Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0179	0.0179	0.0135	0.0149	4,824,012	-0.00(-9.70%)
Jan 30, 2023	0.0162	0.0173	0.0162	0.0165	66,909	+0.00(+2.48%)
Jan 27, 2023	0.0180	0.0180	0.0161	0.0161	116,000	-0.00(-8.00%)
Jan 26, 2023	0.0165	0.0176	0.0160	0.0175	497,400	+0.00(+2.94%)
Jan 25, 2023	0.0175	0.0175	0.0170	0.0170	290,490	+0.00(+1.80%)
Jan 24, 2023	0.0170	0.0182	0.0160	0.0167	561,623	-0.00(-8.24%)
Jan 23, 2023	0.0187	0.0188	0.0160	0.0182	1,190,139	+0.00(+1.11%)
Jan 20, 2023	0.0185	0.0199	0.0180	0.0180	257,849	+0.00(+0.00%)
Jan 19, 2023	0.0188	0.0190	0.0180	0.0180	142,000	-0.00(-5.26%)
Jan 18, 2023	0.0190	0.0218	0.0187	0.0190	703,603	+0.00(+0.00%)
Jan 17, 2023	0.0175	0.0190	0.0170	0.0190	1,214,602	+0.00(+15.15%)
Jan 13, 2023	0.0168	0.0200	0.0165	0.0165	551,885	-0.00(-1.79%)
Jan 12, 2023	0.0189	0.0189	0.0160	0.0168	485,247	-0.00(-6.15%)
Jan 11, 2023	0.0189	0.0189	0.0170	0.0179	30,031	-0.00(-5.29%)
Jan 10, 2023	0.0170	0.0190	0.0170	0.0189	87,461	+0.00(+0.53%)
Jan 09, 2023	0.0192	0.0194	0.0185	0.0188	103,900	-0.00(-3.59%)
Jan 06, 2023	0.0173	0.0195	0.0158	0.0195	181,551	+0.00(+14.71%)
Jan 05, 2023	0.0171	0.0180	0.0170	0.0170	461,755	-0.00(-1.73%)
Jan 04, 2023	0.0222	0.0229	0.0167	0.0173	1,575,294	-0.01(-22.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices