Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0050 UNCHANGED

Last Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7800	0.7900	0.7500	0.7500	2,800	-0.04(-4.46%)
Jan 28, 2021	0.7899	0.7899	0.7125	0.7850	65,390	+0.08(+11.74%)
Jan 27, 2021	0.8000	0.8000	0.6150	0.7025	35,096	-0.15(-17.35%)
Jan 26, 2021	0.8800	0.9000	0.6000	0.8500	45,400	-0.02(-2.30%)
Jan 25, 2021	0.8799	0.8800	0.7645	0.8700	33,808	-0.01(-1.14%)
Jan 22, 2021	0.8850	0.8850	0.7951	0.8800	16,400	-0.03(-2.76%)
Jan 21, 2021	0.9325	0.9325	0.8450	0.9050	19,564	+0.02(+1.69%)
Jan 20, 2021	0.8900	0.8900	0.8800	0.8900	27,000	+0.00(+0.00%)
Jan 19, 2021	0.9000	0.9250	0.8601	0.8900	31,179	-0.01(-1.11%)
Jan 15, 2021	0.8905	0.9000	0.8525	0.9000	4,000	+0.00(+0.00%)
Jan 14, 2021	0.6350	0.9199	0.6350	0.9000	12,615	+0.02(+1.86%)
Jan 13, 2021	0.8002	0.9300	0.8002	0.8836	8,277	-0.05(-5.50%)
Jan 12, 2021	0.9350	0.9350	0.8001	0.9350	10,530	+0.00(+0.00%)
Jan 11, 2021	0.9170	0.9350	0.8401	0.9350	46,151	+0.05(+5.06%)
Jan 08, 2021	0.8900	0.9200	0.8900	0.8900	34,600	+0.02(+2.30%)
Jan 07, 2021	0.8600	0.8900	0.8600	0.8700	5,000	+0.00(+0.00%)
Jan 06, 2021	0.8900	0.9000	0.8400	0.8700	21,910	+0.04(+4.82%)
Jan 05, 2021	0.8700	0.8700	0.7301	0.8300	15,307	+0.18(+27.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices