Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameriwest Lithium Inc (OP: AWLIF )

0.1900 +0.0100 (+5.56%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8750	0.9860		0.9439	862,349	+0.06(+6.32%)
Jan 28, 2022	0.9270	0.9270	0.8350	0.8878	264,548	-0.01(-0.78%)
Jan 27, 2022	0.9250	0.9400	0.8760	0.8948	395,022	+0.01(+0.58%)
Jan 26, 2022	0.8630	0.9456	0.8400	0.8896	829,958	+0.03(+3.12%)
Jan 25, 2022	0.8385	0.9370	0.8320	0.8627	719,690	-0.05(-5.64%)
Jan 24, 2022	1.040	1.050	0.7500	0.9143	2,441,541	-0.12(-11.23%)
Jan 21, 2022	1.120	1.140	1.000	1.030	970,429	-0.09(-8.08%)
Jan 20, 2022	1.110	1.150	1.070	1.121	833,791	+0.04(+3.75%)
Jan 19, 2022	1.110	1.110	1.049	1.080	499,771	+0.03(+2.86%)
Jan 18, 2022	1.000	1.060	0.9664	1.050	706,589	-0.01(-1.41%)
Jan 14, 2022				1.065	0	+0.00(+0.47%)
Jan 13, 2022	1.130	1.179	1.040	1.060	825,030	-0.07(-6.19%)
Jan 12, 2022	1.220	1.230	1.130	1.130	1,200,396	-0.03(-2.59%)
Jan 11, 2022	1.040	1.160	1.040	1.160	819,493	+0.07(+6.42%)
Jan 10, 2022	1.200	1.200	0.9810	1.090	1,560,312	-0.10(-8.79%)
Jan 07, 2022	1.250	1.280	1.170	1.195	1,167,275	-0.01(-1.12%)
Jan 06, 2022	1.190	1.210	1.115	1.208	933,181	+0.09(+7.90%)
Jan 05, 2022	1.040	1.190	1.039	1.120	1,220,760	+0.05(+4.67%)
Jan 04, 2022	1.300	1.370	1.040	1.070	2,935,894	-0.21(-16.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ameriwest Lithium Inc (OP: AWLIF )

Historical Prices