Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0085 +0.0005 (+6.25%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0272	0.0303	0.0200	0.0239	441,946	-0.00(-11.48%)
Jan 30, 2023	0.0272	0.0304	0.0270	0.0270	32,142	-0.00(-0.74%)
Jan 27, 2023	0.0320	0.0340	0.0272	0.0272	157,722	-0.00(-9.03%)
Jan 26, 2023	0.0285	0.0324	0.0285	0.0299	51,880	+0.00(+0.00%)
Jan 25, 2023	0.0271	0.0299	0.0271	0.0299	1,202	-0.00(-2.92%)
Jan 24, 2023	0.0286	0.0320	0.0286	0.0308	80,396	-0.00(-4.64%)
Jan 23, 2023	0.0350	0.0350	0.0276	0.0323	1,523,488	-0.00(-7.71%)
Jan 20, 2023	0.0360	0.0370	0.0350	0.0350	47,194	-0.00(-2.78%)
Jan 19, 2023	0.0302	0.0360	0.0300	0.0360	6,026	+0.00(+9.09%)
Jan 18, 2023	0.0287	0.0350	0.0287	0.0330	31,436	+0.00(+16.20%)
Jan 17, 2023	0.0285	0.0287	0.0282	0.0284	21,378	-0.00(-1.73%)
Jan 13, 2023	0.0334	0.0348	0.0226	0.0289	244,194	-0.00(-11.62%)
Jan 12, 2023	0.0348	0.0348	0.0228	0.0327	141,139	+0.00(+12.76%)
Jan 11, 2023	0.0276	0.0347	0.0276	0.0290	34,005	-0.00(-3.01%)
Jan 10, 2023	0.0333	0.0347	0.0275	0.0299	35,950	+0.00(+8.73%)
Jan 09, 2023	0.0289	0.0348	0.0275	0.0275	45,514	-0.00(-5.17%)
Jan 06, 2023	0.0329	0.0339	0.0290	0.0290	57,405	-0.00(-10.49%)
Jan 05, 2023	0.0330	0.0333	0.0280	0.0324	94,916	-0.00(-3.57%)
Jan 04, 2023	0.0300	0.0370	0.0300	0.0336	1,090,760	+0.00(+15.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Cannabis Company Inc (OP: AMMJ )

Historical Prices