Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0080 -0.0001 (-1.23%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0580	0.0580	0.0480	0.0492	585,070	-0.00(-5.20%)
Jan 28, 2022	0.0509	0.0572	0.0500	0.0519	400,688	-0.00(-7.32%)
Jan 27, 2022	0.0500	0.0580	0.0489	0.0560	732,834	+0.00(+6.46%)
Jan 26, 2022	0.0570	0.0580	0.0526	0.0526	125,853	-0.00(-6.24%)
Jan 25, 2022	0.0596	0.0620	0.0500	0.0561	638,031	+0.00(+4.47%)
Jan 24, 2022	0.0555	0.0634	0.0537	0.0537	918,133	-0.00(-3.24%)
Jan 21, 2022	0.0590	0.0590	0.0553	0.0555	442,257	-0.00(-5.13%)
Jan 20, 2022	0.0620	0.0620	0.0553	0.0585	119,371	+0.00(+0.00%)
Jan 19, 2022	0.0627	0.0627	0.0553	0.0585	213,387	-0.00(-0.85%)
Jan 18, 2022	0.0580	0.0645	0.0551	0.0590	412,138	-0.00(-1.67%)
Jan 14, 2022				0.0600	0	-0.00(-7.55%)
Jan 13, 2022	0.0675	0.0675	0.0591	0.0649	696,855	-0.00(-0.15%)
Jan 12, 2022	0.0601	0.0680	0.0585	0.0650	1,163,332	+0.01(+9.80%)
Jan 11, 2022	0.0601	0.0675	0.0591	0.0592	520,175	-0.00(-3.90%)
Jan 10, 2022	0.0707	0.0707	0.0600	0.0616	89,345	-0.00(-1.44%)
Jan 07, 2022	0.0695	0.0698	0.0600	0.0625	248,354	+0.00(+6.84%)
Jan 06, 2022	0.0750	0.0850	0.0576	0.0585	641,834	-0.02(-23.53%)
Jan 05, 2022	0.0700	0.0780	0.0700	0.0765	260,325	+0.00(+3.38%)
Jan 04, 2022	0.0617	0.0799	0.0617	0.0740	61,932	+0.00(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Cannabis Company Inc (OP: AMMJ )

Historical Prices