Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.075	1.110	1.030	1.110	242,901	+0.03(+2.78%)
Jan 30, 2018	1.155	1.155	1.030	1.080	547,924	-0.07(-6.09%)
Jan 29, 2018	1.200	1.250	1.150	1.150	347,915	-0.06(-5.12%)
Jan 26, 2018	1.235	1.280	1.200	1.212	234,353	-0.01(-0.66%)
Jan 25, 2018	1.270	1.310	1.210	1.220	350,163	-0.06(-4.69%)
Jan 24, 2018	1.230	1.300	1.210	1.280	719,680	+0.05(+4.07%)
Jan 23, 2018	1.160	1.230	1.129	1.230	800,614	+0.12(+10.81%)
Jan 22, 2018	1.075	1.120	1.060	1.110	447,612	+0.05(+4.72%)
Jan 19, 2018	1.125	1.150	1.050	1.060	623,807	-0.04(-3.64%)
Jan 18, 2018	1.200	1.210	1.090	1.100	599,035	-0.08(-6.77%)
Jan 17, 2018	1.160	1.200	1.140	1.180	539,763	+0.04(+3.50%)
Jan 16, 2018	1.145	1.251	1.090	1.140	986,400	-0.00(-0.22%)
Jan 12, 2018		1.143	1.143	1.143	0	-0.07(-5.58%)
Jan 11, 2018	1.280	1.320	1.200	1.210	818,154	-0.09(-6.92%)
Jan 10, 2018	1.380	1.400	1.150	1.300	701,505	-0.05(-3.70%)
Jan 09, 2018	1.355	1.400	1.300	1.350	809,003	+0.06(+4.65%)
Jan 08, 2018	1.210	1.320	1.210	1.290	1,102,296	+0.09(+7.50%)
Jan 05, 2018	1.070	1.210	1.050	1.200	1,609,243	+0.09(+8.11%)
Jan 04, 2018	1.425	1.490	0.9200	1.110	4,732,135	-0.34(-23.45%)
Jan 03, 2018	1.465	1.530	1.230	1.450	2,170,455	+0.09(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Cannabis Company Inc (OP: AMMJ )

Historical Prices