Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.7601	0.7700	0.6500	0.7550	1,058,729	-0.01(-1.69%)
Jan 30, 2017	0.7843	0.7895	0.7510	0.7680	366,377	-0.01(-1.41%)
Jan 27, 2017	0.8100	0.8100	0.7610	0.7790	379,438	-0.01(-1.70%)
Jan 26, 2017	0.8050	0.8200	0.7800	0.7925	403,733	-0.03(-3.12%)
Jan 25, 2017	0.7887	0.8300	0.7700	0.8180	438,415	+0.03(+4.21%)
Jan 24, 2017	0.8050	0.8100	0.7700	0.7850	402,611	-0.02(-2.48%)
Jan 23, 2017	0.8550	0.8700	0.7900	0.8050	635,881	-0.04(-4.18%)
Jan 20, 2017	0.8250	0.8745	0.8100	0.8401	1,067,852	+0.04(+5.14%)
Jan 19, 2017	0.7762	0.8200	0.7690	0.7990	756,436	+0.03(+4.44%)
Jan 18, 2017	0.8275	0.8300	0.7520	0.7650	1,013,186	-0.05(-5.56%)
Jan 17, 2017	0.7800	0.8237	0.7501	0.8100	1,272,028	+0.03(+3.98%)
Jan 13, 2017		0.7790	0.7790	0.7790	0	-0.04(-4.68%)
Jan 12, 2017	0.8728	0.8845	0.7820	0.8173	1,530,395	-0.05(-6.05%)
Jan 11, 2017	0.9150	0.9280	0.8550	0.8699	938,386	-0.03(-2.87%)
Jan 10, 2017	0.9350	0.9500	0.8810	0.8956	846,070	-0.02(-2.65%)
Jan 09, 2017	0.8950	0.9300	0.8810	0.9200	1,106,202	+0.04(+4.55%)
Jan 06, 2017	0.8900	0.9400	0.8800	0.8800	681,699	-0.02(-2.22%)
Jan 05, 2017	0.8825	0.9400	0.8800	0.9000	446,022	+0.01(+1.11%)
Jan 04, 2017	0.9350	0.9450	0.8600	0.8901	1,068,718	-0.04(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Cannabis Company Inc (OP: AMMJ )

Historical Prices