Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0075 -0.0008 (-9.64%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1120	0.1200	0.1050	0.1180	27,977	-0.00(-0.76%)
Jan 28, 2016	0.1240	0.1240	0.1050	0.1189	15,895	+0.01(+13.24%)
Jan 27, 2016	0.1192	0.1200	0.1050	0.1050	2,653	-0.01(-12.43%)
Jan 26, 2016	0.1239	0.1256	0.1100	0.1199	38,324	-0.00(-0.08%)
Jan 25, 2016	0.1450	0.1450	0.1160	0.1200	55,521	-0.02(-17.24%)
Jan 22, 2016	0.1251	0.1450	0.1251	0.1450	22,129	+0.00(+0.00%)
Jan 21, 2016	0.1445	0.1450	0.1251	0.1450	15,031	+0.00(+0.00%)
Jan 20, 2016	0.1390	0.1450	0.1300	0.1450	137,129	+0.02(+16.09%)
Jan 19, 2016	0.1249	0.1249	0.1050	0.1249	20,451	+0.01(+7.58%)
Jan 15, 2016		0.1161	0.1161	0.1161	0	+0.00(+0.09%)
Jan 14, 2016	0.1060	0.1160	0.1050	0.1160	18,710	+0.01(+9.43%)
Jan 13, 2016	0.1050	0.1060	0.1050	0.1060	5,770	-0.00(-1.85%)
Jan 12, 2016	0.0988	0.1152	0.0835	0.1080	84,841	+0.01(+9.09%)
Jan 11, 2016	0.0985	0.0995	0.0802	0.0990	15,555	+0.00(+0.00%)
Jan 08, 2016	0.0995	0.0995	0.0825	0.0990	63,379	-0.00(-1.10%)
Jan 07, 2016	0.1140	0.1140	0.0975	0.1001	96,665	-0.01(-12.19%)
Jan 06, 2016	0.1300	0.1300	0.1010	0.1140	14,040	+0.00(+3.64%)
Jan 05, 2016	0.1200	0.1200	0.1000	0.1100	57,476	-0.01(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Cannabis Company Inc (OP: AMMJ )

Historical Prices