Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apt Systems Inc (OP: APTY )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0007	0.0007	0.0006	0.0006	525,000	+0.00(+0.00%)
Jan 30, 2024	0.0006	0.0007	0.0006	0.0006	1,419,455	+0.00(+0.00%)
Jan 29, 2024	0.0007	0.0007	0.0006	0.0006	780,691	-0.00(-14.29%)
Jan 26, 2024	0.0007	0.0007	0.0006	0.0007	294,285	+0.00(+16.67%)
Jan 25, 2024	0.0006	0.0006	0.0006	0.0006	354,142	+0.00(+0.00%)
Jan 24, 2024	0.0006	0.0006	0.0006	0.0006	317,919	+0.00(+0.00%)
Jan 23, 2024	0.0007	0.0007	0.0006	0.0006	5,999,619	-0.00(-14.29%)
Jan 22, 2024	0.0006	0.0008	0.0006	0.0007	36,444,572	+0.00(+0.00%)
Jan 19, 2024	0.0007	0.0007	0.0007	0.0007	466,599	-0.00(-12.50%)
Jan 18, 2024	0.0007	0.0008	0.0007	0.0008	475,500	+0.00(+14.29%)
Jan 17, 2024	0.0008	0.0008	0.0007	0.0007	2,715,000	+0.00(+0.00%)
Jan 16, 2024	0.0007	0.0008	0.0006	0.0007	12,307,652	+0.00(+16.67%)
Jan 12, 2024	0.0007	0.0008	0.0006	0.0006	424,043	-0.00(-14.29%)
Jan 11, 2024	0.0007	0.0008	0.0007	0.0007	4,222,500	-0.00(-12.50%)
Jan 10, 2024	0.0007	0.0008	0.0006	0.0008	4,940,465	+0.00(+0.00%)
Jan 09, 2024	0.0008	0.0008	0.0006	0.0008	4,107,423	+0.00(+14.29%)
Jan 08, 2024	0.0007	0.0007	0.0007	0.0007	150,000	+0.00(+0.00%)
Jan 05, 2024	0.0007	0.0008	0.0007	0.0007	6,133,610	-0.00(-12.50%)
Jan 04, 2024	0.0006	0.0008	0.0006	0.0008	3,474,150	+0.00(+0.00%)
Jan 03, 2024	0.0008	0.0008	0.0006	0.0008	4,801,289	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Apt Systems Inc (OP: APTY )

Historical Prices