Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apt Systems Inc (OP: APTY )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0120	0.0120	0.0090	0.0117	501,245	-0.00(-2.50%)
Jan 30, 2018	0.0100	0.0120	0.0096	0.0120	667,774	+0.00(+20.00%)
Jan 29, 2018	0.0100	0.0110	0.0090	0.0100	757,650	-0.00(-9.91%)
Jan 26, 2018	0.0091	0.0112	0.0091	0.0111	209,525	-0.00(-0.89%)
Jan 25, 2018	0.0103	0.0112	0.0090	0.0112	1,817,459	+0.00(+0.90%)
Jan 24, 2018	0.0120	0.0120	0.0102	0.0111	120,110	-0.00(-7.50%)
Jan 23, 2018	0.0120	0.0121	0.0120	0.0120	35,333	+0.00(+0.00%)
Jan 22, 2018	0.0125	0.0142	0.0100	0.0120	905,912	-0.00(-14.29%)
Jan 19, 2018	0.0142	0.0142	0.0123	0.0140	277,400	-0.00(-1.41%)
Jan 18, 2018	0.0150	0.0150	0.0135	0.0142	187,932	-0.00(-4.70%)
Jan 17, 2018	0.0141	0.0152	0.0128	0.0149	803,965	+0.00(+5.67%)
Jan 16, 2018	0.0145	0.0156	0.0145	0.0141	1,027,103	-0.00(-0.70%)
Jan 12, 2018		0.0142	0.0142	0.0142	0	-0.00(-8.97%)
Jan 11, 2018	0.0171	0.0171	0.0156	0.0156	791,151	-0.00(-11.11%)
Jan 10, 2018	0.0161	0.0178	0.0161	0.0175	634,654	-0.00(-5.14%)
Jan 09, 2018	0.0195	0.0195	0.0175	0.0185	478,862	-0.00(-3.14%)
Jan 08, 2018	0.0170	0.0200	0.0170	0.0191	710,846	+0.00(+19.37%)
Jan 05, 2018	0.0190	0.0208	0.0160	0.0160	619,615	-0.00(-5.88%)
Jan 04, 2018	0.0204	0.0204	0.0170	0.0170	370,150	-0.00(-10.53%)
Jan 03, 2018	0.0170	0.0205	0.0170	0.0190	381,011	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Apt Systems Inc (OP: APTY )

Historical Prices