Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0001	0.0002	0.0001	0.0002	2,130,889,344	+0.00(+100.00%)
Jan 30, 2017	0.0001	0.0001	0.0001	0.0001	43,091,648	+0.00(+0.00%)
Jan 27, 2017	0.0001	0.0001	0.0000	0.0001	295,733,728	+0.00(+0.00%)
Jan 26, 2017	0.0001	0.0002	0.0001	0.0001	107,304,200	+0.00(+0.00%)
Jan 25, 2017	0.0001	0.0001	0.0001	0.0001	14,863,999	+0.00(+0.00%)
Jan 24, 2017	0.0001	0.0001	0.0001	0.0001	36,170,500	+0.00(+0.00%)
Jan 23, 2017	0.0001	0.0002	0.0001	0.0001	58,271,856	+0.00(+0.00%)
Jan 20, 2017	0.0001	0.0002	0.0001	0.0001	34,581,696	+0.00(+0.00%)
Jan 19, 2017	0.0001	0.0001	0.0001	0.0001	185,203,344	+0.00(+0.00%)
Jan 18, 2017	0.0001	0.0002	0.0001	0.0001	819,173,248	-0.00(-50.00%)
Jan 17, 2017	0.0002	0.0002	0.0001	0.0002	26,707,848	+0.00(+0.00%)
Jan 13, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jan 12, 2017	0.0002	0.0002	0.0001	0.0001	6,180,400	-0.00(-50.00%)
Jan 11, 2017	0.0001	0.0002	0.0001	0.0002	13,312,800	+0.00(+100.00%)
Jan 10, 2017	0.0001	0.0002	0.0001	0.0001	796,460,608	+0.00(+0.00%)
Jan 09, 2017	0.0001	0.0002	0.0001	0.0001	67,420,040	+0.00(+0.00%)
Jan 06, 2017	0.0001	0.0002	0.0001	0.0001	5,636,533	+0.00(+0.00%)
Jan 05, 2017	0.0001	0.0001	0.0001	0.0001	21,350,000	+0.00(+0.00%)
Jan 04, 2017	0.0001	0.0001	0.0001	0.0001	34,375,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices