Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0164 -0.0016 (-8.89%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1875	0.2000	0.1750	0.1910	242,800	-0.01(-4.50%)
Jan 30, 2020	0.2015	0.2100	0.1856	0.2000	404,410	-0.00(-1.96%)
Jan 29, 2020	0.2090	0.2110	0.1952	0.2040	254,615	-0.00(-1.45%)
Jan 28, 2020	0.2050	0.2090	0.2010	0.2070	43,036	-0.00(-0.96%)
Jan 27, 2020	0.2183	0.2183	0.1950	0.2090	240,114	+0.01(+7.18%)
Jan 24, 2020	0.1830	0.2118	0.1750	0.1950	1,716,000	+0.01(+6.50%)
Jan 23, 2020	0.1650	0.1900	0.1625	0.1831	805,469	+0.02(+11.99%)
Jan 22, 2020	0.1576	0.1750	0.1563	0.1635	342,403	+0.01(+4.67%)
Jan 21, 2020	0.1524	0.1562	0.1500	0.1562	38,800	+0.00(+0.13%)
Jan 17, 2020	0.1564	0.1564	0.1540	0.1560	13,000	+0.00(+2.97%)
Jan 16, 2020	0.1500	0.1595	0.1500	0.1515	162,047	-0.01(-3.50%)
Jan 15, 2020	0.1605	0.1620	0.1500	0.1570	188,549	-0.01(-6.82%)
Jan 14, 2020	0.1685	0.1700	0.1525	0.1685	122,705	+0.00(+0.00%)
Jan 13, 2020	0.1655	0.1685	0.1610	0.1685	12,500	+0.01(+4.59%)
Jan 10, 2020	0.1684	0.1684	0.1611	0.1611	13,900	+0.00(+0.19%)
Jan 09, 2020	0.1575	0.1608	0.1550	0.1608	171,350	+0.01(+6.84%)
Jan 08, 2020	0.1600	0.1650	0.1500	0.1505	806,602	-0.01(-8.06%)
Jan 07, 2020	0.1615	0.1714	0.1555	0.1637	459,547	+0.00(+0.12%)
Jan 06, 2020	0.1635	0.1635	0.1635	0.1635	3,255	-0.00(-1.39%)
Jan 03, 2020	0.1650	0.1723	0.1575	0.1658	183,200	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices