Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0164 -0.0016 (-8.89%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1800	0.2090	0.1750	0.1810	392,068	+0.00(+0.56%)
Jan 30, 2018	0.1800	0.1800	0.1769	0.1800	213,185	-0.01(-7.60%)
Jan 29, 2018	0.2000	0.2000	0.1800	0.1948	181,380	-0.01(-2.60%)
Jan 26, 2018	0.2070	0.2099	0.2000	0.2000	120,110	-0.00(-0.05%)
Jan 25, 2018	0.1980	0.2100	0.1950	0.2001	100,000	+0.01(+7.29%)
Jan 24, 2018	0.2000	0.2000	0.1650	0.1865	418,075	-0.01(-6.75%)
Jan 23, 2018	0.1846	0.2000	0.1846	0.2000	70,513	+0.01(+5.26%)
Jan 22, 2018	0.1825	0.2100	0.1825	0.1900	159,056	-0.01(-5.00%)
Jan 19, 2018	0.1679	0.2150	0.1600	0.2000	286,395	+0.04(+21.95%)
Jan 18, 2018	0.1650	0.1680	0.1600	0.1640	64,577	-0.00(-0.61%)
Jan 17, 2018	0.1640	0.1700	0.1580	0.1650	199,349	-0.00(-1.20%)
Jan 16, 2018	0.1800	0.1850	0.1646	0.1670	190,495	-0.01(-7.22%)
Jan 12, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 11, 2018	0.2000	0.2100	0.1760	0.1800	196,358	-0.02(-9.09%)
Jan 10, 2018	0.2000	0.2000	0.1724	0.1980	654,846	-0.02(-7.91%)
Jan 09, 2018	0.2199	0.2200	0.1960	0.2150	623,238	+0.00(+0.02%)
Jan 08, 2018	0.2250	0.2400	0.2100	0.2150	213,249	-0.00(-1.17%)
Jan 05, 2018	0.2489	0.2490	0.2100	0.2175	419,995	-0.00(-1.14%)
Jan 04, 2018	0.2300	0.2546	0.2120	0.2200	501,175	-0.02(-6.54%)
Jan 03, 2018	0.2800	0.2800	0.2354	0.2354	578,444	-0.01(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices