Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3950	3989	3915	3920	861	-54.49(-1.37%)
Jan 30, 2023	3983	4000	3888	3975	480	-0.12(-0.00%)
Jan 27, 2023	4010	4024	3961	3975	364	-18.90(-0.47%)
Jan 26, 2023	4002	4050	3962	3994	245	-5.87(-0.15%)
Jan 25, 2023	3968	4010	3959	4000	684	-0.12(-0.00%)
Jan 24, 2023	4010	4050	3959	4000	890	+1.80(+0.05%)
Jan 23, 2023	3999	4040	3950	3998	1,702	-11.06(-0.28%)
Jan 20, 2023	3985	4021	3950	4009	414	+17.57(+0.44%)
Jan 19, 2023	3945	4000	3945	3992	317	+47.68(+1.21%)
Jan 18, 2023	3960	3990	3935	3944	739	-21.20(-0.53%)
Jan 17, 2023	3941	3986	3915	3965	566	+24.22(+0.61%)
Jan 13, 2023	3975	4061	3941	3941	466	-31.13(-0.78%)
Jan 12, 2023	4050	4061	3913	3972	696	-74.68(-1.85%)
Jan 11, 2023	3959	4047	3889	4047	1,022	+68.16(+1.71%)
Jan 10, 2023	3800	3986	3790	3979	890	+178.65(+4.70%)
Jan 09, 2023	3799	3817	3750	3800	464	+35.02(+0.93%)
Jan 06, 2023	3785	3829	3718	3765	499	-28.65(-0.76%)
Jan 05, 2023	3715	3794	3622	3794	505	+75.16(+2.02%)
Jan 04, 2023	3681	3718	3663	3718	325	+43.30(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices