Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	1250	1310	1230	1310	2,824	+59.00(+4.72%)
Jan 30, 2008	1275	1290	1246	1251	886	-34.00(-2.65%)
Jan 29, 2008	1300	1305	1270	1285	855	-15.00(-1.15%)
Jan 28, 2008	1281	1318	1275	1300	1,882	+35.00(+2.77%)
Jan 25, 2008	1350	1350	1250	1265	2,217	-80.00(-5.95%)
Jan 24, 2008	1274	1345	1274	1345	1,377	+34.00(+2.59%)
Jan 23, 2008	1302	1350	1265	1311	2,610	-39.00(-2.89%)
Jan 22, 2008	1365	1440	1340	1350	4,631	-51.00(-3.64%)
Jan 21, 2008	1400	1463	1400	1401	0	+0.00(+0.00%)
Jan 18, 2008	1400	1463	1400	1401	1,801	+6.00(+0.43%)
Jan 17, 2008	1460	1515	1355	1395	2,973	-100.00(-6.69%)
Jan 16, 2008	1408	1507	1373	1495	2,108	+75.00(+5.28%)
Jan 15, 2008	1370	1420	1370	1420	1,546	+19.00(+1.36%)
Jan 14, 2008	1415	1419	1400	1401	1,135	-4.00(-0.28%)
Jan 11, 2008	1405	1430	1401	1405	437	-5.00(-0.35%)
Jan 10, 2008	1430	1430	1400	1410	1,434	+7.00(+0.50%)
Jan 09, 2008	1401	1420	1400	1403	1,948	+0.00(+0.00%)
Jan 08, 2008	1413	1424	1391	1403	4,142	+2.97(+0.21%)
Jan 07, 2008	1465	1470	1380	1400	5,279	-59.97(-4.11%)
Jan 04, 2008	1470	1480	1456	1460	5,974	-10.00(-0.68%)
Jan 03, 2008	1450	1540	1450	1470	1,221	-7.00(-0.47%)
Jan 02, 2008	1470	1485	1470	1477	2,906	+7.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices