Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.560 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.624	8.693	8.624	8.663	281,461	+0.04(+0.46%)
Jan 30, 2024	8.604	8.649	8.604	8.624	496,116	+0.02(+0.23%)
Jan 29, 2024	8.476	8.614	8.476	8.604	347,972	+0.13(+1.51%)
Jan 26, 2024	8.526	8.546	8.476	8.476	301,293	-0.07(-0.81%)
Jan 25, 2024	8.526	8.604	8.526	8.545	356,672	+0.02(+0.23%)
Jan 24, 2024	8.506	8.555	8.506	8.526	405,722	+0.02(+0.23%)
Jan 23, 2024	8.457	8.526	8.457	8.506	366,630	+0.02(+0.23%)
Jan 22, 2024	8.408	8.516	8.408	8.486	688,754	+0.09(+1.05%)
Jan 19, 2024	8.408	8.427	8.349	8.398	448,214	-0.03(-0.35%)
Jan 18, 2024	8.457	8.506	8.398	8.427	354,652	-0.02(-0.23%)
Jan 17, 2024	8.457	8.457	8.417	8.447	333,052	-0.01(-0.12%)
Jan 16, 2024	8.486	8.486	8.427	8.457	497,015	-0.03(-0.35%)
Jan 12, 2024	8.457	8.506	8.457	8.486	438,521	+0.02(+0.23%)
Jan 11, 2024	8.476	8.486	8.447	8.467	457,588	-0.02(-0.24%)
Jan 10, 2024	8.507	8.507	8.458	8.487	464,453	+0.00(+0.00%)
Jan 09, 2024	8.517	8.517	8.477	8.487	327,745	-0.03(-0.35%)
Jan 08, 2024	8.497	8.527	8.477	8.517	430,387	+0.02(+0.23%)
Jan 05, 2024	8.458	8.497	8.428	8.497	639,000	+0.01(+0.12%)
Jan 04, 2024	8.477	8.487	8.458	8.487	375,463	-0.01(-0.12%)
Jan 03, 2024	8.468	8.502	8.428	8.497	636,033	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices