Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 +0.080 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.110	7.138	7.103	7.138	466,416	+0.04(+0.59%)
Jan 29, 2015	7.054	7.117	7.047	7.096	490,363	+0.04(+0.50%)
Jan 28, 2015	7.082	7.082	7.054	7.061	598,961	-0.01(-0.10%)
Jan 27, 2015	7.026	7.068	7.019	7.068	423,826	+0.04(+0.63%)
Jan 26, 2015	7.005	7.033	6.991	7.024	297,454	+0.03(+0.47%)
Jan 23, 2015	7.012	7.033	6.991	6.991	415,678	-0.01(-0.10%)
Jan 22, 2015	6.991	7.019	6.984	6.998	526,026	+0.01(+0.20%)
Jan 21, 2015	6.977	6.998	6.970	6.984	346,009	+0.00(+0.00%)
Jan 20, 2015	7.005	7.005	6.970	6.984	578,218	-0.01(-0.20%)
Jan 16, 2015	6.998	7.005	6.963	6.998	624,032	+0.02(+0.30%)
Jan 15, 2015	6.921	6.984	6.918	6.977	607,710	+0.06(+0.91%)
Jan 14, 2015	6.900	6.942	6.886	6.914	452,971	+0.02(+0.31%)
Jan 13, 2015	6.963	6.963	6.886	6.893	593,040	-0.03(-0.46%)
Jan 12, 2015	6.911	6.925	6.911	6.925	495,093	+0.03(+0.41%)
Jan 09, 2015	6.848	6.911	6.848	6.897	379,553	+0.06(+0.82%)
Jan 08, 2015	6.855	6.862	6.834	6.841	371,263	-0.02(-0.31%)
Jan 07, 2015	6.827	6.876	6.813	6.862	467,889	+0.03(+0.51%)
Jan 06, 2015	6.785	6.841	6.785	6.827	791,355	+0.03(+0.51%)
Jan 05, 2015	6.764	6.813	6.764	6.792	367,890	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices