Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 +0.080 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.358	5.385	5.336	5.369	391,930	+0.03(+0.62%)
Jan 30, 2006	5.353	5.358	5.331	5.336	205,375	-0.02(-0.41%)
Jan 27, 2006	5.347	5.369	5.336	5.358	292,896	+0.02(+0.31%)
Jan 26, 2006	5.331	5.347	5.314	5.342	317,198	+0.02(+0.31%)
Jan 25, 2006	5.391	5.391	5.309	5.325	549,798	-0.04(-0.82%)
Jan 24, 2006	5.369	5.374	5.353	5.369	219,627	+0.01(+0.10%)
Jan 23, 2006	5.358	5.363	5.331	5.363	336,932	+0.02(+0.31%)
Jan 20, 2006	5.336	5.358	5.331	5.347	329,623	+0.02(+0.31%)
Jan 19, 2006	5.336	5.353	5.309	5.331	308,976	+0.00(+0.00%)
Jan 18, 2006	5.331	5.336	5.314	5.331	194,960	+0.01(+0.21%)
Jan 17, 2006	5.320	5.336	5.298	5.320	333,460	-0.01(-0.10%)
Jan 13, 2006	5.281	5.325	5.276	5.325	280,472	+0.04(+0.72%)
Jan 12, 2006	5.320	5.331	5.276	5.287	359,771	-0.03(-0.62%)
Jan 11, 2006	5.336	5.342	5.309	5.320	184,727	-0.02(-0.41%)
Jan 10, 2006	5.358	5.374	5.336	5.342	375,668	-0.02(-0.31%)
Jan 09, 2006	5.385	5.385	5.342	5.358	254,708	-0.02(-0.41%)
Jan 06, 2006	5.402	5.413	5.374	5.380	389,737	+0.01(+0.10%)
Jan 05, 2006	5.391	5.407	5.369	5.374	317,929	-0.01(-0.10%)
Jan 04, 2006	5.336	5.391	5.336	5.380	405,999	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices