Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.660	4.745	4.110	4.159	135,681	-0.50(-10.76%)
Jan 30, 2024	5.350	5.350	4.550	4.660	37,183	-0.72(-13.38%)
Jan 29, 2024	5.430	5.430	5.300	5.380	20,210	-0.05(-0.94%)
Jan 26, 2024	5.350	5.500	5.350	5.431	5,656	+0.08(+1.52%)
Jan 25, 2024	5.390	5.400	5.280	5.350	5,002	-0.04(-0.74%)
Jan 24, 2024	5.650	5.650	5.280	5.390	14,023	-0.16(-2.88%)
Jan 23, 2024	5.740	5.740	5.380	5.550	14,381	-0.14(-2.46%)
Jan 22, 2024	5.840	5.840	5.620	5.690	24,987	-0.07(-1.22%)
Jan 19, 2024	5.810	5.810	5.633	5.760	22,246	-0.05(-0.85%)
Jan 18, 2024	5.840	5.840	5.810	5.810	4,670	-0.03(-0.52%)
Jan 17, 2024	5.780	5.840	5.780	5.840	17,084	+0.05(+0.82%)
Jan 16, 2024	5.840	5.850	5.787	5.793	10,622	-0.05(-0.81%)
Jan 12, 2024	5.770	5.960	5.770	5.840	17,935	+0.02(+0.34%)
Jan 11, 2024	5.870	5.960	5.800	5.820	7,196	-0.10(-1.68%)
Jan 10, 2024	5.860	6.100	5.640	5.919	91,616	+0.04(+0.67%)
Jan 09, 2024	5.840	5.962	5.830	5.880	18,528	+0.00(+0.00%)
Jan 08, 2024	5.640	6.000	5.610	5.880	46,793	+0.23(+4.07%)
Jan 05, 2024	5.660	5.700	5.570	5.650	52,499	+0.08(+1.44%)
Jan 04, 2024	5.550	5.600	5.420	5.570	49,867	+0.18(+3.34%)
Jan 03, 2024	5.440	5.560	5.350	5.390	12,605	-0.08(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GX MSCI Nigeria ETF (NY: NGE )

Historical Prices