Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anfield Universal Fixed Income ETF (NY: AFIF )

9.100 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.119	9.120	9.030	9.107	4,810	-0.01(-0.09%)
Jan 30, 2024	9.110	9.120	9.090	9.115	15,623	+0.02(+0.16%)
Jan 29, 2024	9.085	9.166	9.070	9.100	9,188	-0.01(-0.11%)
Jan 26, 2024	9.080	9.120	9.070	9.110	21,777	+0.00(+0.00%)
Jan 25, 2024	9.080	9.110	9.060	9.110	12,365	+0.02(+0.22%)
Jan 24, 2024	9.090	9.100	9.082	9.090	28,988	+0.00(+0.00%)
Jan 23, 2024	9.070	9.090	9.060	9.090	23,677	+0.01(+0.11%)
Jan 22, 2024	9.090	9.090	9.030	9.080	39,441	+0.01(+0.06%)
Jan 19, 2024	9.090	9.090	9.050	9.075	26,423	+0.00(+0.06%)
Jan 18, 2024	9.080	9.090	9.050	9.070	14,532	-0.03(-0.27%)
Jan 17, 2024	9.116	9.116	9.070	9.095	4,748	+0.00(+0.00%)
Jan 16, 2024	9.080	9.110	9.070	9.095	25,254	+0.02(+0.18%)
Jan 12, 2024	9.100	9.100	9.050	9.078	12,377	+0.01(+0.09%)
Jan 11, 2024	9.070	9.110	9.060	9.070	25,014	+0.01(+0.11%)
Jan 10, 2024	9.062	9.100	9.060	9.060	26,944	+0.03(+0.33%)
Jan 09, 2024	9.070	9.070	9.030	9.030	22,505	-0.02(-0.20%)
Jan 08, 2024	9.080	9.080	9.046	9.048	4,102	+0.00(+0.03%)
Jan 05, 2024	9.050	9.050	9.040	9.045	20,123	+0.00(+0.00%)
Jan 04, 2024	9.040	9.050	9.040	9.045	15,608	+0.02(+0.22%)
Jan 03, 2024	9.030	9.050	9.010	9.025	427,747	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Anfield Universal Fixed Income ETF (NY: AFIF )

Historical Prices