Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Apparel (NY: DLA )

1.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.690	7.941	7.599	7.610	2,505	-0.14(-1.81%)
Jan 30, 2024	7.650	7.780	7.503	7.750	5,768	-0.12(-1.52%)
Jan 29, 2024	7.870	8.000	7.570	7.870	8,966	+0.00(+0.00%)
Jan 26, 2024	7.610	7.930	7.506	7.870	9,374	+0.39(+5.21%)
Jan 25, 2024	7.300	7.480	7.270	7.480	13,887	+0.18(+2.47%)
Jan 24, 2024	7.200	7.300	7.121	7.300	6,142	+0.07(+0.97%)
Jan 23, 2024	7.220	7.280	7.170	7.230	22,552	+0.01(+0.14%)
Jan 22, 2024	7.200	7.361	7.100	7.220	8,097	+0.00(+0.00%)
Jan 19, 2024	7.140	7.220	7.090	7.220	10,584	+0.04(+0.63%)
Jan 18, 2024	7.148	7.210	7.120	7.175	5,937	+0.02(+0.35%)
Jan 17, 2024	7.100	7.220	7.100	7.150	15,987	-0.05(-0.69%)
Jan 16, 2024	7.140	7.220	7.085	7.200	30,732	-0.03(-0.41%)
Jan 12, 2024	7.150	7.230	7.060	7.230	21,038	+0.18(+2.55%)
Jan 11, 2024	7.250	7.270	7.050	7.050	7,803	-0.13(-1.81%)
Jan 10, 2024	7.210	7.250	7.160	7.180	14,536	-0.04(-0.55%)
Jan 09, 2024	7.250	7.300	7.160	7.220	23,427	-0.08(-1.10%)
Jan 08, 2024	7.230	7.350	7.164	7.300	20,623	+0.03(+0.41%)
Jan 05, 2024	7.230	7.460	7.230	7.270	19,716	-0.08(-1.09%)
Jan 04, 2024	7.231	7.396	7.231	7.350	14,578	+0.06(+0.82%)
Jan 03, 2024	7.130	7.353	7.130	7.290	29,236	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Delta Apparel (NY: DLA )

Historical Prices