Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Corecivic Inc (NY: CXW )

14.60 +0.15 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 29, 2024 Add to My Watchlist

Price and Volume

Price 14.60
Open 14.41
Prev. Close 14.45
Change
+0.15
% Change
+1.04%
Bid (Size) 14.60 (1)
Ask (Size) 15.00 (2)
High 14.69
Low 14.32
52 Week High 16.54
52 Week Low 10.74
EPS 0.6000
Price / Earnings 24.33
Dividend Yield 12.05%
Shares Outstanding 113,656,983
Volume 996,397
Average Volume (3 Mo) 876K

Chart

Price Performance

YTD
+0.15 (1.04%)
1 Month
+1.95 (15.42%)
3 Month
+0.54 (3.84%)
6 Month
-0.30 (-2.01%)
1 Year
+2.10 (16.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.