Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loandepot Inc Cl A (NY: LDI )

1.810 +0.030 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.850	1.850	1.750	1.810	358,885	+0.03(+1.69%)
May 30, 2024	1.760	1.820	1.760	1.780	453,271	+0.03(+1.71%)
May 29, 2024	1.780	1.820	1.750	1.750	327,167	-0.06(-3.31%)
May 28, 2024	1.940	1.960	1.750	1.810	913,621	-0.13(-6.70%)
May 24, 2024	2.000	2.050	1.930	1.940	378,300	-0.08(-3.96%)
May 23, 2024	2.020	2.085	2.000	2.020	718,160	-0.01(-0.49%)
May 22, 2024	2.060	2.165	2.000	2.030	459,497	-0.07(-3.33%)
May 21, 2024	2.070	2.125	1.980	2.100	654,128	+0.02(+0.96%)
May 20, 2024	2.150	2.180	2.060	2.080	610,870	-0.07(-3.26%)
May 17, 2024	2.180	2.260	2.130	2.150	742,577	-0.05(-2.27%)
May 16, 2024	2.160	2.210	2.090	2.200	669,737	+0.04(+1.85%)
May 15, 2024	2.320	2.365	2.140	2.160	363,416	-0.13(-5.68%)
May 14, 2024	2.310	2.390	2.220	2.290	349,340	-0.01(-0.43%)
May 13, 2024	2.080	2.365	2.050	2.300	546,408	+0.18(+8.49%)
May 10, 2024	2.130	2.165	2.050	2.120	350,486	-0.04(-1.85%)
May 09, 2024	2.150	2.220	2.120	2.160	205,702	+0.01(+0.47%)
May 08, 2024	2.030	2.210	2.030	2.150	382,255	-0.13(-5.70%)
May 07, 2024	2.260	2.355	2.260	2.280	321,381	-0.03(-1.30%)
May 06, 2024	2.350	2.390	2.275	2.310	184,391	-0.01(-0.43%)
May 03, 2024	2.310	2.420	2.290	2.320	226,923	+0.06(+2.65%)
May 02, 2024	2.180	2.305	2.170	2.260	285,346	+0.09(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loandepot Inc Cl A (NY: LDI )

Historical Prices