Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Worksport Ltd (NQ: WKSP )

0.6216 -0.0254 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.7000	0.7300	0.6213	0.6216	1,440,615	-0.03(-3.93%)
May 15, 2024	0.7200	0.7423	0.6100	0.6470	695,175	-0.06(-9.00%)
May 14, 2024	0.7029	0.7352	0.7000	0.7110	247,731	+0.01(+1.27%)
May 13, 2024	0.8370	0.8400	0.6800	0.7021	704,228	-0.14(-16.71%)
May 10, 2024	0.9100	0.9200	0.8000	0.8430	421,506	-0.04(-4.03%)
May 09, 2024	0.8200	0.9500	0.8000	0.8784	534,993	+0.10(+12.62%)
May 08, 2024	0.7400	0.8610	0.7400	0.7800	583,110	+0.05(+6.27%)
May 07, 2024	0.8300	0.8700	0.6802	0.7340	846,168	-0.12(-13.75%)
May 06, 2024	0.9500	0.9900	0.8122	0.8510	562,777	-0.04(-4.93%)
May 03, 2024	0.9200	1.080	0.8303	0.8951	1,634,294	+0.02(+1.72%)
May 02, 2024	0.8600	0.8900	0.7215	0.8800	475,563	+0.08(+10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Worksport Ltd (NQ: WKSP )

Historical Prices