Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cazoo Group Ltd (NY: CZOO )

6.030 -0.080 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.850	6.278	5.750	6.030	109,535	-0.08(-1.31%)
May 16, 2024	6.020	6.150	5.810	6.110	125,717	-0.01(-0.16%)
May 15, 2024	6.470	6.558	6.000	6.120	134,814	-0.25(-3.92%)
May 14, 2024	6.720	7.347	6.022	6.370	323,908	-0.52(-7.55%)
May 13, 2024	6.660	8.240	6.500	6.890	616,111	+1.00(+16.98%)
May 10, 2024	6.910	7.200	5.600	5.890	278,343	-1.22(-17.16%)
May 09, 2024	6.810	7.564	6.600	7.110	290,257	-0.51(-6.69%)
May 08, 2024	10.30	10.30	3.500	7.620	1,304,556	-1.76(-18.76%)
May 07, 2024	9.340	9.900	9.210	9.380	178,217	+0.04(+0.43%)
May 06, 2024	9.500	10.27	9.250	9.340	301,998	-0.15(-1.58%)
May 03, 2024	10.70	10.73	9.207	9.490	384,154	-1.06(-10.05%)
May 02, 2024	8.890	12.89	8.350	10.55	3,326,269	+2.19(+26.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cazoo Group Ltd (NY: CZOO )

Historical Prices