Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.580 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	9.540	9.750	9.432	9.580	45,801	-0.32(-3.23%)
May 07, 2024	10.15	10.15	9.820	9.900	55,519	-0.22(-2.19%)
May 06, 2024	9.750	10.21	9.750	10.12	104,755	+0.46(+4.76%)
May 03, 2024	9.800	9.800	9.300	9.661	80,617	+0.26(+2.78%)
May 02, 2024	8.870	9.500	8.870	9.400	63,099	+0.53(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galaxy Digital Holdings (OP: BRPHF )

Historical Prices