Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.7658 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8075	0.8288	0.7590	0.7658	498,178	-0.02(-3.05%)
May 16, 2024	0.8300	0.8800	0.7702	0.7899	653,044	-0.00(-0.03%)
May 15, 2024	0.8100	0.8325	0.7611	0.7901	438,506	-0.02(-2.35%)
May 14, 2024	0.8000	0.8200	0.7664	0.8091	663,937	+0.00(+0.14%)
May 13, 2024	0.8500	0.8885	0.8000	0.8080	323,085	-0.05(-6.20%)
May 10, 2024	0.8560	0.8795	0.8300	0.8614	129,121	+0.00(+0.21%)
May 09, 2024	0.8500	0.8900	0.8360	0.8596	198,356	-0.00(-0.05%)
May 08, 2024	0.8800	0.9061	0.8511	0.8600	170,141	-0.02(-2.28%)
May 07, 2024	0.9000	0.9058	0.8700	0.8801	186,571	-0.01(-0.67%)
May 06, 2024	0.8800	0.9200	0.8624	0.8860	226,429	-0.01(-1.01%)
May 03, 2024	0.9361	0.9500	0.8732	0.8950	351,350	-0.03(-2.72%)
May 02, 2024	0.9400	0.9660	0.9000	0.9200	168,717	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

Historical Prices