Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cambium Networks Corp (NQ: CMBM )

3.250 -0.020 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.290	3.390	3.220	3.250	62,392	-0.02(-0.61%)
May 23, 2024	3.310	3.449	3.220	3.270	91,844	-0.03(-0.91%)
May 22, 2024	3.430	3.500	3.270	3.300	33,806	-0.09(-2.65%)
May 21, 2024	3.580	3.630	3.360	3.390	168,917	-0.20(-5.57%)
May 20, 2024	3.510	3.696	3.510	3.590	90,074	+0.03(+0.84%)
May 17, 2024	3.640	3.670	3.460	3.560	104,513	-0.04(-1.11%)
May 16, 2024	3.570	3.650	3.480	3.600	69,290	+0.01(+0.28%)
May 15, 2024	3.680	3.729	3.550	3.590	57,547	-0.01(-0.28%)
May 14, 2024	3.650	3.820	3.560	3.600	77,232	+0.05(+1.41%)
May 13, 2024	3.660	3.660	3.521	3.550	111,306	-0.03(-0.84%)
May 10, 2024	3.960	3.960	3.560	3.580	164,277	-0.45(-11.17%)
May 09, 2024	4.140	4.160	4.030	4.030	58,943	-0.13(-3.12%)
May 08, 2024	4.000	4.430	4.000	4.160	112,469	+0.11(+2.72%)
May 07, 2024	3.920	4.170	3.910	4.050	110,017	+0.11(+2.79%)
May 06, 2024	3.860	3.960	3.860	3.940	49,311	+0.00(+0.00%)
May 03, 2024	3.820	3.970	3.790	3.940	60,110	+0.17(+4.51%)
May 02, 2024	3.790	3.821	3.610	3.770	79,571	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cambium Networks Corp (NQ: CMBM )

Historical Prices