Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,415.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3513	3516	3444	3452	232,201	-62.77(-1.79%)
Apr 29, 2024	3521	3532	3487	3515	146,477	-6.28(-0.18%)
Apr 26, 2024	3484	3542	3484	3521	146,027	+18.60(+0.53%)
Apr 25, 2024	3523	3525	3466	3502	142,807	-15.04(-0.43%)
Apr 24, 2024	3505	3571	3505	3518	155,895	-16.47(-0.47%)
Apr 23, 2024	3468	3547	3468	3534	152,094	+70.99(+2.05%)
Apr 22, 2024	3441	3493	3425	3463	202,365	+48.18(+1.41%)
Apr 19, 2024	3461	3478	3405	3415	218,821	-15.32(-0.45%)
Apr 18, 2024	3470	3485	3424	3430	156,703	-13.77(-0.40%)
Apr 17, 2024	3473	3493	3431	3444	170,865	-23.86(-0.69%)
Apr 16, 2024	3471	3497	3451	3468	223,319	-17.86(-0.51%)
Apr 15, 2024	3583	3625	3481	3486	207,637	-46.17(-1.31%)
Apr 12, 2024	3579	3599	3502	3532	240,964	-106.07(-2.92%)
Apr 11, 2024	3577	3657	3568	3638	174,493	+51.74(+1.44%)
Apr 10, 2024	3573	3617	3547	3586	180,979	+4.65(+0.13%)
Apr 09, 2024	3610	3614	3531	3581	158,056	-19.69(-0.55%)
Apr 08, 2024	3590	3634	3589	3601	165,660	-0.73(-0.02%)
Apr 05, 2024	3530	3610	3530	3602	258,506	+79.97(+2.27%)
Apr 04, 2024	3658	3671	3518	3522	322,619	-110.45(-3.04%)
Apr 03, 2024	3599	3646	3595	3632	254,995	+66.29(+1.86%)
Apr 02, 2024	3519	3585	3519	3566	257,117	-2.78(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices