Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.270 -0.050 (-3.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.030	1.060	1.030	1.040	71,934	+0.00(+0.00%)
Mar 27, 2024	1.040	1.050	1.030	1.040	59,204	+0.00(+0.00%)
Mar 26, 2024	1.040	1.060	1.030	1.040	64,750	+0.00(+0.00%)
Mar 25, 2024	1.040	1.050	1.030	1.040	62,569	+0.00(+0.00%)
Mar 22, 2024	1.040	1.053	1.030	1.040	62,784	-0.01(-0.95%)
Mar 21, 2024	1.020	1.080	1.020	1.050	202,482	+0.02(+1.94%)
Mar 20, 2024	1.030	1.049	1.010	1.030	75,396	+0.00(+0.00%)
Mar 19, 2024	1.010	1.050	1.010	1.030	67,201	-0.00(-0.48%)
Mar 18, 2024	1.040	1.080	1.010	1.035	145,014	-0.03(-2.36%)
Mar 15, 2024	1.170	1.180	1.010	1.060	311,009	-0.11(-9.40%)
Mar 14, 2024	1.160	1.255	1.160	1.170	366,430	+0.01(+0.86%)
Mar 13, 2024	1.150	1.220	1.132	1.160	260,167	+0.01(+0.87%)
Mar 12, 2024	1.090	1.170	1.070	1.150	190,540	+0.04(+3.60%)
Mar 11, 2024	1.070	1.130	1.060	1.110	220,439	+0.05(+4.72%)
Mar 08, 2024	1.060	1.080	1.040	1.060	73,905	+0.02(+1.92%)
Mar 07, 2024	1.000	1.080	1.000	1.040	160,304	+0.04(+3.48%)
Mar 06, 2024	1.090	1.090	1.000	1.005	80,529	-0.08(-6.94%)
Mar 05, 2024	1.090	1.100	1.050	1.080	99,297	+0.01(+0.93%)
Mar 04, 2024	1.000	1.099	1.000	1.070	391,216	+0.05(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices