Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fundamental Global Inc (NQ: FGF )

1.080 -0.050 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.150	1.170	1.108	1.130	53,581	-0.01(-0.88%)
May 16, 2024	1.240	1.240	1.140	1.140	33,288	-0.08(-6.56%)
May 15, 2024	1.230	1.240	1.200	1.220	13,095	-0.01(-0.81%)
May 14, 2024	1.210	1.230	1.190	1.230	17,539	+0.02(+1.65%)
May 13, 2024	1.240	1.280	1.170	1.210	48,625	-0.06(-4.72%)
May 10, 2024	1.300	1.300	1.240	1.270	37,186	-0.08(-5.93%)
May 09, 2024	1.350	1.370	1.260	1.350	169,098	-0.01(-0.74%)
May 08, 2024	1.300	1.360	1.283	1.360	98,414	+0.05(+3.82%)
May 07, 2024	1.400	1.440	1.300	1.310	690,970	+0.00(+0.00%)
May 06, 2024	1.280	1.350	1.274	1.310	1,970,199	+0.02(+1.55%)
May 03, 2024	1.320	1.320	1.260	1.290	68,143	-0.04(-3.01%)
May 02, 2024	1.310	1.370	1.300	1.330	15,181	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fundamental Global Inc (NQ: FGF )

Historical Prices