Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameriwest Lithium Inc (OP: AWLIF )

0.3089 -0.0152 (-4.69%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3080	0.3287	0.3078	0.3089	12,748	-0.02(-4.69%)
May 16, 2024	0.2880	0.3270	0.2880	0.3241	45,497	+0.04(+12.22%)
May 15, 2024	0.2980	0.3000	0.2880	0.2888	20,821	-0.00(-1.26%)
May 14, 2024	0.3080	0.3080	0.2900	0.2925	14,275	-0.01(-2.21%)
May 13, 2024	0.2602	0.3080	0.2602	0.2991	23,966	-0.00(-0.63%)
May 10, 2024	0.2917	0.3017	0.2730	0.3010	18,775	+0.02(+7.50%)
May 09, 2024	0.2744	0.3080	0.2744	0.2800	37,580	+0.00(+0.00%)
May 08, 2024	0.2640	0.2840	0.2640	0.2800	12,838	+0.01(+2.75%)
May 07, 2024	0.2630	0.3113	0.2630	0.2725	22,895	-0.01(-4.39%)
May 06, 2024	0.4090	0.4090	0.2630	0.2850	74,717	-0.10(-25.80%)
May 03, 2024	0.3420	0.3968	0.3420	0.3841	34,953	-0.01(-2.29%)
May 02, 2024	0.3400	0.4500	0.3400	0.3931	12,000	+0.04(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ameriwest Lithium Inc (OP: AWLIF )

Historical Prices