Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Obsidian Energy Ltd (NY: OBE )

7.780 -0.190 (-2.38%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	7.950	8.080	7.735	7.780	220,488	-0.19(-2.38%)
May 09, 2024	7.900	8.050	7.900	7.970	186,447	+0.06(+0.76%)
May 08, 2024	7.990	8.080	7.910	7.910	238,107	-0.10(-1.25%)
May 07, 2024	8.000	8.210	7.935	8.010	392,414	+0.05(+0.63%)
May 06, 2024	8.070	8.150	7.950	7.960	354,666	-0.02(-0.25%)
May 03, 2024	7.980	8.130	7.900	7.980	346,981	+0.01(+0.13%)
May 02, 2024	8.280	8.330	7.820	7.970	669,335	-0.25(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Obsidian Energy Ltd (NY: OBE )

Historical Prices