Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

5.895 +0.005 (+0.08%)

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.850	5.950	5.820	5.895	53,857	+0.00(+0.08%)
Apr 25, 2024	5.855	5.890	5.825	5.890	3,160	-0.00(-0.03%)
Apr 24, 2024	5.890	5.892	5.850	5.892	31,692	+0.16(+2.83%)
Apr 23, 2024	5.750	5.920	5.730	5.730	13,290	-0.16(-2.72%)
Apr 22, 2024	5.850	5.900	5.850	5.890	2,011	+0.01(+0.26%)
Apr 19, 2024	5.900	5.900	5.870	5.875	4,693	-0.08(-1.26%)
Apr 18, 2024	5.900	6.010	5.880	5.950	7,100	+0.10(+1.71%)
Apr 17, 2024	5.830	5.905	5.830	5.850	101,631	+0.02(+0.41%)
Apr 16, 2024	5.820	5.870	5.790	5.826	167,360	-0.14(-2.31%)
Apr 15, 2024	6.010	6.050	5.910	5.964	66,178	-0.04(-0.60%)
Apr 12, 2024	6.010	6.080	5.960	6.000	115,239	+0.11(+1.87%)
Apr 11, 2024	5.855	5.890	5.750	5.890	29,560	+0.00(+0.08%)
Apr 10, 2024	5.900	5.910	5.820	5.885	7,616	-0.13(-2.16%)
Apr 09, 2024	6.000	6.060	5.990	6.015	71,983	+0.09(+1.60%)
Apr 08, 2024	5.890	5.926	5.860	5.920	274,070	+0.13(+2.32%)
Apr 05, 2024	5.800	5.815	5.760	5.786	65,038	-0.06(-1.09%)
Apr 04, 2024	5.880	5.940	5.840	5.850	129,411	+0.00(+0.00%)
Apr 03, 2024	5.650	5.850	5.650	5.850	73,882	+0.25(+4.56%)
Apr 02, 2024	5.610	5.700	5.595	5.595	452,701	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices