Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.150 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 6.830 68 +0.04(+0.64%)
Feb 27, 2024 6.787 6.787 6.787 6.787 2,446 +0.09(+1.29%)
Feb 26, 2024 6.700 6.700 6.700 6.700 341 -0.05(-0.74%)
Feb 15, 2024 6.750 771 +0.07(+0.97%)
Feb 09, 2024 6.685 430 +0.11(+1.69%)
Feb 07, 2024 6.574 353 +0.02(+0.36%)
Jan 26, 2024 6.550 388 -0.07(-1.06%)
Jan 25, 2024 6.620 6.620 6.620 6.620 1,357 -0.01(-0.10%)
Jan 24, 2024 6.705 6.705 6.627 6.627 1,878 -0.17(-2.55%)
Jan 23, 2024 6.800 6.800 6.800 6.800 487 -0.02(-0.26%)
Jan 09, 2024 6.817 62 -0.18(-2.61%)
Jan 08, 2024 6.900 7.000 6.900 7.000 619 +0.07(+0.99%)
Jan 04, 2024 6.932 15 -0.07(-1.06%)
Dec 29, 2023 7.006 75 -0.01(-0.10%)
Dec 27, 2023 7.013 198 +0.61(+9.58%)
Dec 26, 2023 6.500 6.500 6.400 6.400 1,513 -0.26(-3.95%)
Dec 22, 2023 6.663 6.663 6.663 6.663 400 +0.02(+0.35%)
Dec 21, 2023 6.600 6.653 6.600 6.640 621 -0.11(-1.63%)
Dec 20, 2023 6.750 6.750 6.750 6.750 2,151 +0.18(+2.66%)
Dec 19, 2023 6.575 6.575 6.575 6.575 756 -0.03(-0.38%)
Dec 15, 2023 6.600 662 +0.05(+0.76%)
Dec 14, 2023 6.550 6.550 6.550 6.550 955 -0.01(-0.16%)
Dec 13, 2023 6.400 6.561 6.400 6.561 1,342 +0.16(+2.51%)
Dec 12, 2023 6.508 6.508 6.400 6.400 1,585 -0.23(-3.41%)
Dec 07, 2023 6.626 81 -0.00(-0.06%)
Dec 06, 2023 6.630 6.630 6.630 6.630 937 +0.14(+2.16%)
Dec 04, 2023 6.490 98 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.