Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lantern Pharma Inc (NQ: LTRN )

5.994 -0.036 (-0.60%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.150	4.510	4.090	4.220	97,496	+0.13(+3.18%)
Jan 30, 2024	4.140	4.210	4.070	4.090	9,548	-0.15(-3.54%)
Jan 29, 2024	4.340	4.370	4.080	4.240	15,000	-0.05(-1.17%)
Jan 26, 2024	4.250	4.290	4.080	4.290	8,039	+0.10(+2.39%)
Jan 25, 2024	4.280	4.280	4.010	4.190	11,839	-0.02(-0.50%)
Jan 24, 2024	4.200	4.330	4.061	4.211	22,120	+0.08(+1.96%)
Jan 23, 2024	4.240	4.240	4.093	4.130	6,757	-0.01(-0.24%)
Jan 22, 2024	4.010	4.242	4.000	4.140	53,439	+0.10(+2.48%)
Jan 19, 2024	3.800	4.052	3.690	4.040	22,019	+0.20(+5.21%)
Jan 18, 2024	3.830	3.880	3.730	3.840	24,489	+0.11(+2.95%)
Jan 17, 2024	3.900	3.900	3.550	3.730	22,374	-0.18(-4.60%)
Jan 16, 2024	4.020	4.044	3.900	3.910	12,813	-0.16(-3.93%)
Jan 12, 2024	4.070	4.148	3.950	4.070	11,475	+0.03(+0.74%)
Jan 11, 2024	4.120	4.130	4.000	4.040	6,644	-0.12(-2.88%)
Jan 10, 2024	4.200	4.250	4.090	4.160	13,679	-0.04(-0.95%)
Jan 09, 2024	4.360	4.360	4.150	4.200	12,380	-0.17(-3.89%)
Jan 08, 2024	4.120	4.380	3.897	4.370	34,870	+0.23(+5.56%)
Jan 05, 2024	4.080	4.171	4.031	4.140	22,290	-0.04(-0.96%)
Jan 04, 2024	4.190	4.270	4.090	4.180	12,053	-0.02(-0.48%)
Jan 03, 2024	4.170	4.370	4.154	4.200	44,674	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lantern Pharma Inc (NQ: LTRN )

Historical Prices