Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cavco Inds Inc (NQ: CVCO )

391.06 +16.70 (+4.46%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	297.00	297.44	294.02	295.00	31,013	-0.63(-0.21%)
Jun 29, 2023	290.00	299.05	290.00	295.63	60,638	+5.19(+1.79%)
Jun 28, 2023	293.90	294.95	288.22	290.44	32,719	-1.46(-0.50%)
Jun 27, 2023	280.02	295.49	280.02	291.90	62,469	+12.50(+4.47%)
Jun 26, 2023	278.08	287.37	275.97	279.40	49,659	+2.90(+1.05%)
Jun 23, 2023	272.87	281.30	272.87	276.50	111,444	+1.00(+0.36%)
Jun 22, 2023	278.14	279.70	273.96	275.50	49,727	-3.85(-1.38%)
Jun 21, 2023	269.90	281.01	269.90	279.35	52,838	+8.56(+3.16%)
Jun 20, 2023	272.35	275.51	270.54	270.79	52,764	-3.35(-1.22%)
Jun 16, 2023	280.03	280.03	272.32	274.14	150,614	-3.33(-1.20%)
Jun 15, 2023	273.09	277.47	270.00	277.47	77,035	-28.45(-9.30%)
May 08, 2023	300.74	306.80	300.00	305.92	28,232	+4.72(+1.57%)
May 05, 2023	296.53	301.20	291.23	301.20	32,202	+8.59(+2.94%)
May 04, 2023	294.47	294.95	286.55	292.61	47,895	-3.19(-1.08%)
May 03, 2023	296.83	306.34	295.67	295.80	43,373	-1.62(-0.54%)
May 02, 2023	298.45	299.44	290.96	297.42	34,101	-1.98(-0.66%)
May 01, 2023	298.00	305.85	298.00	299.40	40,171	-0.82(-0.27%)
Apr 28, 2023	289.29	301.58	289.26	300.22	40,487	+10.78(+3.72%)
Apr 27, 2023	287.81	292.18	285.88	289.44	50,911	+1.73(+0.60%)
Apr 26, 2023	295.01	297.71	285.97	287.71	45,407	-8.85(-2.98%)
Apr 25, 2023	305.92	306.64	296.44	296.56	45,736	-13.01(-4.20%)
Apr 24, 2023	309.53	311.20	306.18	309.57	43,755	+1.44(+0.47%)
Apr 21, 2023	310.00	310.00	304.93	308.13	32,486	-1.45(-0.47%)
Apr 20, 2023	303.74	310.00	303.74	309.58	63,758	+5.84(+1.92%)
Apr 19, 2023	301.27	305.13	296.94	303.74	39,562	+2.78(+0.92%)
Apr 18, 2023	298.18	303.41	294.49	300.96	47,322	+6.86(+2.33%)
Apr 17, 2023	288.00	294.47	287.71	294.10	28,675	+5.96(+2.07%)
Apr 14, 2023	292.40	295.00	285.21	288.14	37,528	-6.35(-2.16%)
Apr 13, 2023	290.83	294.76	287.45	294.49	48,188	+6.20(+2.15%)
Apr 12, 2023	290.81	291.47	286.32	288.29	28,992	+1.29(+0.45%)
Apr 11, 2023	285.61	288.99	285.04	287.00	44,708	+2.95(+1.04%)
Apr 10, 2023	277.00	286.00	277.00	284.05	74,873	+6.73(+2.43%)
Apr 06, 2023	292.19	292.19	274.12	277.32	142,271	-16.62(-5.65%)
Apr 05, 2023	299.83	299.83	292.48	293.94	73,493	-6.61(-2.20%)
Apr 04, 2023	314.51	314.51	299.69	300.55	42,722	-12.32(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cavco Inds Inc (NQ: CVCO )

Historical Prices