Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

3.210 -0.090 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.860	9.300	8.720	9.220	130,946	+0.56(+6.47%)
Jul 28, 2023	8.670	9.000	8.560	8.660	293,628	-0.03(-0.35%)
Jul 27, 2023	9.720	9.770	8.590	8.690	552,029	-1.27(-12.75%)
Jul 26, 2023	9.880	10.08	9.870	9.960	98,011	-0.04(-0.40%)
Jul 25, 2023	10.10	10.15	9.955	10.00	98,327	-0.15(-1.48%)
Jul 24, 2023	10.12	10.22	9.950	10.15	218,987	-0.04(-0.39%)
Jul 21, 2023	10.20	10.24	10.08	10.19	94,986	+0.02(+0.20%)
Jul 20, 2023	10.34	10.34	10.07	10.17	109,839	-0.33(-3.14%)
Jul 19, 2023	10.17	10.52	10.17	10.50	169,657	+0.35(+3.45%)
Jul 18, 2023	10.10	10.42	10.10	10.15	125,711	+0.05(+0.50%)
Jul 17, 2023	10.25	10.29	10.10	10.10	254,972	-0.12(-1.17%)
Jul 14, 2023	10.37	10.53	10.19	10.22	54,666	-0.21(-2.01%)
Jul 13, 2023	10.40	10.64	10.40	10.43	101,333	+0.03(+0.29%)
Jul 12, 2023	10.51	10.65	10.40	10.40	140,963	-0.11(-1.05%)
Jul 11, 2023	10.46	10.63	10.42	10.51	136,366	+0.09(+0.86%)
Jul 10, 2023	10.34	10.49	10.33	10.42	65,312	+0.00(+0.00%)
Jul 07, 2023	10.19	10.53	10.19	10.42	275,158	+0.17(+1.66%)
Jul 06, 2023	10.06	10.43	10.06	10.25	449,309	-0.06(-0.58%)
Jul 05, 2023	10.32	10.35	9.970	10.31	256,468	+0.33(+3.31%)
Jul 03, 2023	9.880	10.28	9.880	9.980	87,240	-0.11(-1.09%)
Jun 30, 2023	10.04	10.24	9.860	10.09	809,577	+0.08(+0.80%)
Jun 29, 2023	10.00	10.25	9.900	10.01	667,446	-0.09(-0.89%)
Jun 28, 2023	10.02	10.26	10.00	10.10	160,807	+0.04(+0.40%)
Jun 27, 2023	9.530	10.12	9.530	10.06	177,496	+0.39(+4.03%)
Jun 26, 2023	9.620	9.870	9.600	9.670	95,258	+0.02(+0.21%)
Jun 23, 2023	9.690	9.716	9.540	9.650	64,198	-0.14(-1.43%)
Jun 22, 2023	9.570	9.850	9.550	9.790	75,539	+0.10(+1.03%)
Jun 21, 2023	9.630	9.844	9.630	9.690	124,308	-0.11(-1.12%)
Jun 20, 2023	9.560	9.970	9.560	9.800	91,195	+0.01(+0.10%)
Jun 16, 2023	10.10	10.17	9.790	9.790	104,788	-0.29(-2.88%)
Jun 15, 2023	9.710	10.10	9.560	10.08	147,619	+0.93(+10.16%)
May 08, 2023	9.110	9.200	8.930	9.150	81,817	-0.05(-0.54%)
May 05, 2023	9.100	9.270	8.910	9.200	85,982	+0.20(+2.22%)
May 04, 2023	9.170	9.170	8.875	9.000	129,905	-0.06(-0.66%)
May 03, 2023	9.080	9.290	9.030	9.060	101,658	-0.01(-0.11%)
May 02, 2023	9.230	9.230	8.820	9.070	336,803	-0.21(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

Historical Prices