Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac (OP: FMCC )

1.430 -0.010 (-0.69%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4450 0.4970 0.4369 0.4848 1,751,790 +0.04(+9.91%)
May 05, 2023 0.4221 0.4490 0.4221 0.4411 916,202 +0.01(+3.30%)
May 04, 2023 0.4261 0.4440 0.4200 0.4270 800,639 -0.00(-0.84%)
May 03, 2023 0.4300 0.4650 0.4245 0.4306 1,302,402 -0.00(-0.39%)
May 02, 2023 0.4241 0.4493 0.4161 0.4323 544,101 +0.01(+1.34%)
May 01, 2023 0.4260 0.4348 0.4200 0.4266 351,674 -0.00(-0.09%)
Apr 28, 2023 0.4286 0.4362 0.4205 0.4270 207,399 -0.01(-1.25%)
Apr 27, 2023 0.4230 0.4399 0.4226 0.4324 138,542 +0.01(+2.32%)
Apr 26, 2023 0.4171 0.4340 0.4142 0.4226 490,055 +0.00(+1.08%)
Apr 25, 2023 0.4325 0.4400 0.4105 0.4181 524,463 -0.01(-2.84%)
Apr 24, 2023 0.4462 0.4499 0.4300 0.4303 446,537 -0.01(-3.17%)
Apr 21, 2023 0.4410 0.4600 0.4410 0.4444 430,254 +0.00(+0.77%)
Apr 20, 2023 0.4500 0.4570 0.4300 0.4410 518,166 +0.00(+0.23%)
Apr 19, 2023 0.4600 0.4699 0.4285 0.4400 841,422 -0.03(-5.76%)
Apr 18, 2023 0.4760 0.4900 0.4510 0.4669 759,198 -0.01(-2.73%)
Apr 17, 2023 0.4425 0.4949 0.4400 0.4800 2,035,016 +0.04(+9.09%)
Apr 14, 2023 0.4117 0.4400 0.4117 0.4400 401,129 +0.03(+6.87%)
Apr 13, 2023 0.4100 0.4190 0.4100 0.4117 527,660 -0.01(-1.25%)
Apr 12, 2023 0.4050 0.4200 0.4050 0.4169 806,266 +0.01(+1.71%)
Apr 11, 2023 0.4200 0.4200 0.4003 0.4099 295,164 +0.00(+1.13%)
Apr 10, 2023 0.4000 0.4100 0.4000 0.4053 253,324 +0.00(+0.32%)
Apr 06, 2023 0.4043 0.4105 0.4000 0.4040 705,214 -0.00(-0.07%)
Apr 05, 2023 0.4010 0.4090 0.4010 0.4043 474,000 -0.00(-0.79%)
Apr 04, 2023 0.4152 0.4152 0.4000 0.4075 312,977 -0.01(-1.93%)
Apr 03, 2023 0.4050 0.4189 0.4050 0.4155 299,494 +0.01(+1.74%)
Mar 31, 2023 0.4071 0.4190 0.3950 0.4084 534,728 +0.00(+0.10%)
Mar 30, 2023 0.4001 0.4150 0.3960 0.4080 363,095 +0.00(+1.07%)
Mar 29, 2023 0.4000 0.4190 0.3914 0.4037 638,306 +0.01(+2.20%)
Mar 28, 2023 0.3960 0.4000 0.3900 0.3950 205,315 -0.01(-1.25%)
Mar 27, 2023 0.4100 0.4100 0.3900 0.4000 339,817 +0.01(+1.39%)
Mar 24, 2023 0.4000 0.4057 0.3900 0.3945 686,399 -0.01(-1.38%)
Mar 23, 2023 0.4001 0.4082 0.3950 0.4000 654,837 -0.00(-0.02%)
Mar 22, 2023 0.3928 0.4149 0.3928 0.4001 434,913 +0.00(+0.02%)
Mar 21, 2023 0.3985 0.4169 0.3803 0.4000 1,059,077 -0.01(-2.18%)
Mar 20, 2023 0.4100 0.4190 0.3921 0.4089 860,641 +0.00(+1.21%)
Mar 17, 2023 0.4047 0.4047 0.3918 0.4040 634,255 +0.00(+0.65%)
Mar 16, 2023 0.4102 0.4200 0.3673 0.4014 3,400,817 -0.02(-4.36%)
Mar 15, 2023 0.4490 0.4490 0.4100 0.4197 2,303,717 -0.03(-6.73%)
Mar 14, 2023 0.4850 0.4850 0.4170 0.4500 1,244,220 +0.00(+0.02%)
Mar 13, 2023 0.4245 0.4600 0.4120 0.4499 1,212,403 +0.03(+5.98%)
Mar 10, 2023 0.4447 0.4490 0.4120 0.4245 873,627 -0.02(-3.96%)
Mar 09, 2023 0.4410 0.4599 0.4400 0.4420 359,818 -0.01(-1.71%)
Mar 08, 2023 0.4470 0.4562 0.4430 0.4497 217,993 -0.00(-0.07%)
Mar 07, 2023 0.4587 0.4587 0.4466 0.4500 114,947 -0.01(-1.47%)
Mar 06, 2023 0.4520 0.4600 0.4433 0.4567 385,936 +0.00(+0.84%)
Mar 03, 2023 0.4500 0.4569 0.4500 0.4529 543,831 -0.00(-0.90%)
Mar 02, 2023 0.4598 0.4599 0.4500 0.4570 201,555 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.