Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ABBNY )

52.20 -0.25 (-0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	36.95	37.07	36.21	36.45	666,616	-0.62(-1.67%)
May 30, 2023	37.54	37.60	37.02	37.07	407,043	-0.01(-0.03%)
May 26, 2023	36.94	37.25	36.93	37.08	578,013	+0.50(+1.37%)
May 25, 2023	36.63	36.74	36.35	36.58	1,981,590	+0.51(+1.41%)
May 24, 2023	36.20	36.31	35.87	36.07	1,222,694	-0.56(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(OP: ABBNY )

Historical Prices