Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.140 -0.020 (-0.32%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.800	5.840	5.694	5.694	7,957	+0.06(+1.05%)
Sep 28, 2023	5.535	5.644	5.525	5.635	84,735	+0.15(+2.83%)
Sep 27, 2023	5.540	5.550	5.480	5.480	13,307	-0.00(-0.09%)
Sep 26, 2023	5.520	5.582	5.470	5.485	25,115	-0.10(-1.88%)
Sep 25, 2023	5.490	5.590	5.590	5.590	11,538	+0.02(+0.45%)
Sep 22, 2023	5.610	5.630	5.565	5.565	3,854	+0.01(+0.18%)
Sep 21, 2023	5.570	5.585	5.535	5.555	33,510	-0.18(-3.14%)
Sep 20, 2023	5.775	5.787	5.735	5.735	4,953	+0.04(+0.61%)
Sep 19, 2023	5.800	5.800	5.700	5.700	17,363	+0.02(+0.26%)
Sep 18, 2023	5.680	5.725	5.680	5.685	13,706	+0.12(+2.25%)
Sep 15, 2023	5.678	5.695	5.560	5.560	10,086	-0.04(-0.71%)
Sep 14, 2023	5.560	5.610	5.560	5.600	51,327	+0.25(+4.77%)
Sep 13, 2023	5.410	5.431	5.330	5.345	28,420	-0.08(-1.38%)
Sep 12, 2023	5.400	5.430	5.400	5.420	10,170	+0.02(+0.37%)
Sep 11, 2023	5.450	5.480	5.400	5.400	18,541	+0.15(+2.86%)
Sep 08, 2023	5.320	5.340	5.250	5.250	11,581	-0.04(-0.76%)
Sep 07, 2023	5.270	5.292	5.240	5.290	7,779	-0.03(-0.56%)
Sep 06, 2023	5.400	5.405	5.320	5.320	18,817	-0.07(-1.30%)
Sep 05, 2023	5.460	5.460	5.390	5.390	2,975	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices