Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accel Entertainment Inc (NY: ACEL )

10.10 -0.08 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.61	10.64	10.48	10.56	261,808	+0.04(+0.38%)
Jun 29, 2023	10.25	10.67	10.25	10.52	339,528	+0.30(+2.94%)
Jun 28, 2023	10.19	10.28	10.12	10.22	980,530	+0.03(+0.29%)
Jun 27, 2023	10.20	10.29	10.08	10.19	199,214	+0.00(+0.00%)
Jun 26, 2023	10.23	10.35	10.16	10.19	270,174	-0.09(-0.88%)
Jun 23, 2023	10.19	10.38	10.17	10.28	735,556	-0.01(-0.10%)
Jun 22, 2023	10.06	10.37	10.06	10.29	474,336	+0.24(+2.39%)
Jun 21, 2023	9.710	10.05	9.680	10.05	626,291	+0.29(+2.97%)
Jun 20, 2023	9.710	9.820	9.670	9.760	227,540	-0.02(-0.20%)
Jun 16, 2023	9.940	9.940	9.720	9.780	621,509	-0.03(-0.31%)
Jun 15, 2023	9.740	9.855	9.690	9.810	259,879	+0.78(+8.64%)
May 08, 2023	9.270	9.270	8.890	9.030	222,551	-0.22(-2.38%)
May 05, 2023	9.490	9.490	8.970	9.250	380,354	-0.15(-1.60%)
May 04, 2023	8.520	9.700	8.310	9.400	588,636	+0.86(+10.07%)
May 03, 2023	8.770	8.870	8.520	8.540	189,407	-0.22(-2.51%)
May 02, 2023	9.040	9.070	8.750	8.760	198,736	-0.33(-3.63%)
May 01, 2023	8.840	9.105	8.840	9.090	181,449	+0.24(+2.71%)
Apr 28, 2023	8.500	8.880	8.500	8.850	211,775	+0.33(+3.87%)
Apr 27, 2023	8.370	8.530	8.370	8.520	188,587	+0.16(+1.91%)
Apr 26, 2023	8.280	8.530	8.280	8.360	204,851	-0.01(-0.12%)
Apr 25, 2023	8.580	8.690	8.320	8.370	213,507	-0.28(-3.24%)
Apr 24, 2023	9.050	9.120	8.630	8.650	236,792	-0.43(-4.74%)
Apr 21, 2023	9.080	9.180	9.000	9.080	176,410	+0.04(+0.44%)
Apr 20, 2023	9.080	9.235	8.990	9.040	273,557	-0.04(-0.44%)
Apr 19, 2023	8.990	9.125	8.990	9.080	231,558	+0.07(+0.78%)
Apr 18, 2023	9.240	9.360	8.950	9.010	211,710	-0.20(-2.17%)
Apr 17, 2023	9.050	9.260	9.050	9.210	239,508	+0.19(+2.11%)
Apr 14, 2023	9.070	9.120	8.920	9.020	229,417	-0.04(-0.44%)
Apr 13, 2023	9.140	9.200	9.055	9.060	161,458	-0.06(-0.66%)
Apr 12, 2023	9.320	9.370	9.080	9.120	150,053	-0.13(-1.41%)
Apr 11, 2023	9.160	9.320	9.150	9.250	215,753	+0.14(+1.54%)
Apr 10, 2023	9.010	9.150	8.960	9.110	232,557	+0.11(+1.22%)
Apr 06, 2023	9.050	9.050	8.960	9.000	172,961	-0.04(-0.44%)
Apr 05, 2023	9.110	9.200	8.970	9.040	215,710	-0.14(-1.53%)
Apr 04, 2023	9.220	9.220	9.060	9.180	238,363	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accel Entertainment Inc (NY: ACEL )

Historical Prices