Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearpoint Neuro Inc (NQ: CLPT )

6.200 -0.200 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.510	9.710	9.240	9.600	53,660	+0.04(+0.42%)
May 05, 2023	9.350	9.780	9.350	9.560	51,133	+0.21(+2.25%)
May 04, 2023	9.360	9.650	9.247	9.350	28,538	+0.01(+0.11%)
May 03, 2023	9.390	9.721	9.280	9.340	57,087	-0.09(-0.95%)
May 02, 2023	9.980	9.980	9.330	9.430	86,329	-0.62(-6.17%)
May 01, 2023	10.52	10.57	9.900	10.05	49,655	-0.47(-4.47%)
Apr 28, 2023	10.60	10.80	10.45	10.52	42,696	-0.03(-0.28%)
Apr 27, 2023	10.25	10.66	9.950	10.55	56,399	+0.39(+3.84%)
Apr 26, 2023	9.720	10.30	9.650	10.16	77,258	+0.42(+4.31%)
Apr 25, 2023	10.09	10.23	9.560	9.740	52,955	-0.37(-3.66%)
Apr 24, 2023	9.860	10.21	9.860	10.11	45,378	+0.15(+1.51%)
Apr 21, 2023	10.00	10.09	9.560	9.960	70,580	-0.02(-0.20%)
Apr 20, 2023	9.950	10.13	9.870	9.980	38,719	-0.15(-1.48%)
Apr 19, 2023	10.55	10.69	10.04	10.13	38,897	-0.45(-4.25%)
Apr 18, 2023	10.35	10.77	10.35	10.58	104,453	+0.23(+2.22%)
Apr 17, 2023	10.46	10.75	10.08	10.35	81,143	-0.22(-2.08%)
Apr 14, 2023	10.58	10.95	10.26	10.57	91,661	+0.08(+0.76%)
Apr 13, 2023	9.490	10.79	9.020	10.49	320,793	+1.04(+11.01%)
Apr 12, 2023	9.580	9.580	9.090	9.450	58,734	+0.04(+0.43%)
Apr 11, 2023	9.180	9.520	9.000	9.410	46,095	+0.20(+2.17%)
Apr 10, 2023	8.590	9.300	8.390	9.210	73,937	+0.46(+5.26%)
Apr 06, 2023	8.415	8.765	8.270	8.750	39,274	+0.17(+1.98%)
Apr 05, 2023	8.830	9.010	8.380	8.580	88,570	-0.43(-4.77%)
Apr 04, 2023	8.840	9.450	8.511	9.010	124,595	+0.15(+1.69%)
Apr 03, 2023	8.480	9.240	8.340	8.860	134,940	+0.42(+4.98%)
Mar 31, 2023	8.610	8.690	8.273	8.440	49,893	-0.11(-1.29%)
Mar 30, 2023	8.330	8.795	8.302	8.550	75,719	+0.27(+3.26%)
Mar 29, 2023	8.080	8.380	7.860	8.280	69,170	+0.49(+6.29%)
Mar 28, 2023	8.020	8.230	7.680	7.790	72,168	-0.23(-2.87%)
Mar 27, 2023	8.020	8.165	7.800	8.020	67,807	+0.05(+0.63%)
Mar 24, 2023	7.800	8.110	7.675	7.970	24,654	+0.12(+1.53%)
Mar 23, 2023	8.070	8.333	7.735	7.850	40,929	-0.19(-2.36%)
Mar 22, 2023	7.950	8.340	7.735	8.040	56,433	+0.19(+2.42%)
Mar 21, 2023	7.410	7.955	7.410	7.850	45,933	+0.52(+7.09%)
Mar 20, 2023	7.390	7.450	7.300	7.330	94,512	-0.21(-2.79%)
Mar 17, 2023	7.500	7.725	7.330	7.540	62,488	-0.02(-0.26%)
Mar 16, 2023	7.520	7.810	7.380	7.560	77,459	-0.05(-0.66%)
Mar 15, 2023	7.680	7.840	7.530	7.610	60,124	-0.29(-3.67%)
Mar 14, 2023	8.110	8.120	7.750	7.900	69,061	+0.09(+1.15%)
Mar 13, 2023	7.860	8.075	7.670	7.810	70,656	-0.14(-1.76%)
Mar 10, 2023	8.050	8.210	7.850	7.950	101,011	-0.11(-1.36%)
Mar 09, 2023	8.080	8.380	7.800	8.060	108,164	-0.03(-0.37%)
Mar 08, 2023	8.000	8.250	7.984	8.090	76,451	+0.02(+0.25%)
Mar 07, 2023	8.190	8.340	8.000	8.070	53,018	-0.03(-0.37%)
Mar 06, 2023	8.400	8.560	8.070	8.100	61,001	-0.22(-2.64%)
Mar 03, 2023	8.250	8.560	8.180	8.320	82,979	+0.12(+1.46%)
Mar 02, 2023	8.810	8.860	7.770	8.200	156,572	-0.89(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clearpoint Neuro Inc (NQ: CLPT )

Historical Prices