Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ck Hutchison Holdings Ltd (OP: CKHUF )

5.290 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	6.845	6.845	6.750	6.845	435	+0.05(+0.81%)
May 04, 2023				6.790	0	+0.04(+0.59%)
Apr 28, 2023				6.750	0	+0.39(+6.11%)
Apr 19, 2023				6.362	150	-0.06(-0.91%)
Apr 17, 2023				6.420	19,800	-0.05(-0.74%)
Apr 14, 2023	6.233	6.468	6.233	6.468	502	+0.16(+2.50%)
Apr 12, 2023				6.310	28,500	+0.01(+0.16%)
Apr 11, 2023	6.340	6.340	6.300	6.300	29,697	+0.08(+1.29%)
Apr 10, 2023	6.220	6.220	6.220	6.220	1,100	-0.13(-2.05%)
Apr 05, 2023				6.350	0	+0.16(+2.65%)
Apr 03, 2023				6.186	100	-0.09(-1.50%)
Mar 31, 2023	6.280	6.280	6.280	6.280	240	+0.04(+0.72%)
Mar 30, 2023	6.235	6.235	6.235	6.235	1,538	+0.04(+0.73%)
Mar 28, 2023				6.190	0	+0.10(+1.64%)
Mar 24, 2023				6.090	0	-0.08(-1.30%)
Mar 23, 2023	6.175	6.175	6.170	6.170	4,281	-0.05(-0.80%)
Mar 21, 2023				6.220	0	+0.20(+3.32%)
Mar 10, 2023				6.020	0	-0.07(-1.19%)
Mar 08, 2023				6.093	4,000	-0.01(-0.12%)
Mar 03, 2023				6.100	9,000	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ck Hutchison Holdings Ltd (OP: CKHUF )

Historical Prices