Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bitcoin Composite (DC: BITCOMP )

70,885.00 +1968.00 (+2.86%)
Streaming Realtime Price Updated: 9:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2022 16627 16471 16514 0 -69.00(-0.42%)
Dec 30, 2022 16650 16337 16583 0 -50.00(-0.30%)
Dec 29, 2022 16650 16486 16633 0 +94.00(+0.57%)
Dec 28, 2022 16772 16465 16539 0 -169.00(-1.01%)
Dec 27, 2022 16961 16588 16708 0 -147.00(-0.87%)
Dec 26, 2022 16910 16801 16855 0 +35.00(+0.21%)
Dec 25, 2022 16850 16731 16820 0 -11.00(-0.07%)
Dec 24, 2022 16848 16777 16831 0 +41.00(+0.24%)
Dec 23, 2022 16916 16750 16790 0 -14.00(-0.08%)
Dec 22, 2022 16863 16570 16804 0 +22.00(+0.13%)
Dec 21, 2022 16920 16719 16782 0 -133.00(-0.79%)
Dec 20, 2022 17046 16402 16915 0 +489.00(+2.98%)
Dec 19, 2022 16815 16293 16426 0 -373.00(-2.22%)
Dec 18, 2022 16850 16676 16799 0 +34.00(+0.20%)
Dec 17, 2022 16786 16572 16765 0 +135.00(+0.81%)
Dec 16, 2022 17525 16602 16630 0 -721.00(-4.16%)
Dec 15, 2022 17853 17288 17351 0 -458.00(-2.57%)
Dec 14, 2022 18373 17667 17809 0 +27.00(+0.15%)
Dec 13, 2022 18106 17093 17782 0 +594.00(+3.46%)
Dec 12, 2022 17213 16881 17188 0 +82.00(+0.48%)
Dec 11, 2022 17264 17085 17106 0 -21.00(-0.12%)
Dec 10, 2022 17223 17116 17127 0 -16.00(-0.09%)
Dec 09, 2022 17353 17073 17143 0 -78.00(-0.45%)
Dec 08, 2022 17296 16734 17221 0 +367.00(+2.18%)
Dec 07, 2022 17131 16736 16854 0 -212.00(-1.24%)
Dec 06, 2022 17100 16914 17066 0 +132.00(+0.78%)
Dec 05, 2022 17418 16879 16934 0 -191.00(-1.12%)
Dec 04, 2022 17154 16878 17125 0 +226.00(+1.34%)
Dec 03, 2022 17150 16868 16899 0 -163.00(-0.96%)
Dec 02, 2022 17102 16800 17062 0 +104.00(+0.61%)
Dec 01, 2022 17250 16864 16958 0 -232.00(-1.35%)
Nov 30, 2022 17221 16430 17190 0 +733.00(+4.45%)
Nov 29, 2022 16529 16102 16457 0 +222.00(+1.37%)
Nov 28, 2022 16477 16004 16235 0 -228.00(-1.38%)
Nov 27, 2022 16587 16430 16463 0 +19.00(+0.12%)
Nov 26, 2022 16685 16387 16444 0 -108.00(-0.65%)
Nov 25, 2022 16605 16339 16552 0 -42.00(-0.25%)
Nov 24, 2022 16783 16456 16594 0 +44.00(+0.27%)
Nov 23, 2022 16640 16150 16550 0 +343.00(+2.12%)
Nov 22, 2022 16281 15613 16207 0 +419.00(+2.65%)
Nov 21, 2022 16269 15479 15788 0 -440.00(-2.71%)
Nov 20, 2022 16730 16169 16228 0 -489.00(-2.93%)
Nov 19, 2022 16799 16548 16717 0 +81.00(+0.49%)
Nov 18, 2022 16971 16540 16636 0 -36.00(-0.22%)
Nov 17, 2022 16724 16412 16672 0 -16.00(-0.10%)
Nov 16, 2022 16980 16371 16688 0 -157.00(-0.93%)
Nov 15, 2022 17095 16511 16845 0 +203.00(+1.22%)
Nov 14, 2022 17130 15784 16642 0 +317.00(+1.94%)
Nov 13, 2022 17240 16273 16325 0 -449.00(-2.68%)
Nov 12, 2022 17065 16610 16774 0 -51.00(-0.30%)
Nov 11, 2022 17645 16394 16825 0 -666.00(-3.81%)
Nov 10, 2022 18150 15632 17491 0 +1782.00(+11.34%)
Nov 09, 2022 18642 15647 15709 0 -2753.00(-14.91%)
Nov 08, 2022 20669 17114 18462 0 -2098.00(-10.20%)
Nov 07, 2022 21070 20400 20560 0 -442.00(-2.10%)
Nov 06, 2022 21364 20946 21002 0 -265.00(-1.25%)
Nov 05, 2022 21473 21089 21267 0 +92.00(+0.43%)
Nov 04, 2022 21290 20181 21175 0 +993.00(+4.92%)
Nov 03, 2022 20387 20039 20182 0 +36.00(+0.18%)
Nov 02, 2022 20802 20055 20146 0 -344.00(-1.68%)
Nov 01, 2022 20681 20334 20490 0 +6.00(+0.03%)
Oct 31, 2022 20833 20243 20484 0 -120.00(-0.58%)
Oct 30, 2022 20931 20525 20604 0 -182.00(-0.88%)
Oct 29, 2022 21078 20566 20786 0 +168.00(+0.81%)
Oct 28, 2022 20750 20008 20618 0 +333.00(+1.64%)
Oct 27, 2022 20872 20210 20285 0 -538.00(-2.58%)
Oct 26, 2022 21012 20062 20823 0 +730.00(+3.63%)
Oct 25, 2022 20418 19222 20093 0 +751.00(+3.88%)
Oct 24, 2022 19588 19169 19342 0 -190.00(-0.97%)
Oct 23, 2022 19689 19079 19532 0 +332.00(+1.73%)
Oct 22, 2022 19250 19118 19200 0 +15.00(+0.08%)
Oct 21, 2022 19245 18660 19185 0 +157.00(+0.83%)
Oct 20, 2022 19340 18913 19028 0 -112.00(-0.59%)
Oct 19, 2022 19366 19078 19140 0 -193.00(-1.00%)
Oct 18, 2022 19700 19099 19333 0 -225.00(-1.15%)
Oct 17, 2022 19672 19160 19558 0 +306.00(+1.59%)
Oct 16, 2022 19425 19049 19252 0 +125.00(+0.65%)
Oct 15, 2022 19229 18990 19127 0 -38.00(-0.20%)
Oct 14, 2022 19947 19083 19165 0 -234.00(-1.21%)
Oct 13, 2022 19504 18183 19399 0 +243.00(+1.27%)
Oct 12, 2022 19229 18967 19156 0 +136.00(+0.72%)
Oct 11, 2022 19265 18853 19020 0 -162.00(-0.84%)
Oct 10, 2022 19525 19029 19182 0 -232.00(-1.20%)
Oct 09, 2022 19604 19324 19414 0 -5.00(-0.03%)
Oct 08, 2022 19624 19259 19419 0 -140.00(-0.72%)
Oct 07, 2022 20056 19335 19559 0 -400.00(-2.00%)
Oct 06, 2022 20447 19864 19959 0 -182.00(-0.90%)
Oct 05, 2022 20386 19735 20141 0 -168.00(-0.83%)
Oct 04, 2022 20469 19497 20309 0 +657.00(+3.34%)
Oct 03, 2022 19715 18941 19652 0 +688.00(+3.63%)
Oct 02, 2022 19395 18931 18964 0 -344.00(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.