Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
63,072.00
+3948.00 (+6.68%)
Streaming Realtime Price
Updated: 4:16 AM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2022
16627
16471
16514
0
-69.00(-0.42%)
Dec 30, 2022
16650
16337
16583
0
-50.00(-0.30%)
Dec 29, 2022
16650
16486
16633
0
+94.00(+0.57%)
Dec 28, 2022
16772
16465
16539
0
-169.00(-1.01%)
Dec 27, 2022
16961
16588
16708
0
-147.00(-0.87%)
Dec 26, 2022
16910
16801
16855
0
+35.00(+0.21%)
Dec 25, 2022
16850
16731
16820
0
-11.00(-0.07%)
Dec 24, 2022
16848
16777
16831
0
+41.00(+0.24%)
Dec 23, 2022
16916
16750
16790
0
-14.00(-0.08%)
Dec 22, 2022
16863
16570
16804
0
+22.00(+0.13%)
Dec 21, 2022
16920
16719
16782
0
-133.00(-0.79%)
Dec 20, 2022
17046
16402
16915
0
+489.00(+2.98%)
Dec 19, 2022
16815
16293
16426
0
-373.00(-2.22%)
Dec 18, 2022
16850
16676
16799
0
+34.00(+0.20%)
Dec 17, 2022
16786
16572
16765
0
+135.00(+0.81%)
Dec 16, 2022
17525
16602
16630
0
-721.00(-4.16%)
Dec 15, 2022
17853
17288
17351
0
-458.00(-2.57%)
Dec 14, 2022
18373
17667
17809
0
+27.00(+0.15%)
Dec 13, 2022
18106
17093
17782
0
+594.00(+3.46%)
Dec 12, 2022
17213
16881
17188
0
+82.00(+0.48%)
Dec 11, 2022
17264
17085
17106
0
-21.00(-0.12%)
Dec 10, 2022
17223
17116
17127
0
-16.00(-0.09%)
Dec 09, 2022
17353
17073
17143
0
-78.00(-0.45%)
Dec 08, 2022
17296
16734
17221
0
+367.00(+2.18%)
Dec 07, 2022
17131
16736
16854
0
-212.00(-1.24%)
Dec 06, 2022
17100
16914
17066
0
+132.00(+0.78%)
Dec 05, 2022
17418
16879
16934
0
-191.00(-1.12%)
Dec 04, 2022
17154
16878
17125
0
+226.00(+1.34%)
Dec 03, 2022
17150
16868
16899
0
-163.00(-0.96%)
Dec 02, 2022
17102
16800
17062
0
+104.00(+0.61%)
Dec 01, 2022
17250
16864
16958
0
-232.00(-1.35%)
Nov 30, 2022
17221
16430
17190
0
+733.00(+4.45%)
Nov 29, 2022
16529
16102
16457
0
+222.00(+1.37%)
Nov 28, 2022
16477
16004
16235
0
-228.00(-1.38%)
Nov 27, 2022
16587
16430
16463
0
+19.00(+0.12%)
Nov 26, 2022
16685
16387
16444
0
-108.00(-0.65%)
Nov 25, 2022
16605
16339
16552
0
-42.00(-0.25%)
Nov 24, 2022
16783
16456
16594
0
+44.00(+0.27%)
Nov 23, 2022
16640
16150
16550
0
+343.00(+2.12%)
Nov 22, 2022
16281
15613
16207
0
+419.00(+2.65%)
Nov 21, 2022
16269
15479
15788
0
-440.00(-2.71%)
Nov 20, 2022
16730
16169
16228
0
-489.00(-2.93%)
Nov 19, 2022
16799
16548
16717
0
+81.00(+0.49%)
Nov 18, 2022
16971
16540
16636
0
-36.00(-0.22%)
Nov 17, 2022
16724
16412
16672
0
-16.00(-0.10%)
Nov 16, 2022
16980
16371
16688
0
-157.00(-0.93%)
Nov 15, 2022
17095
16511
16845
0
+203.00(+1.22%)
Nov 14, 2022
17130
15784
16642
0
+317.00(+1.94%)
Nov 13, 2022
17240
16273
16325
0
-449.00(-2.68%)
Nov 12, 2022
17065
16610
16774
0
-51.00(-0.30%)
Nov 11, 2022
17645
16394
16825
0
-666.00(-3.81%)
Nov 10, 2022
18150
15632
17491
0
+1782.00(+11.34%)
Nov 09, 2022
18642
15647
15709
0
-2753.00(-14.91%)
Nov 08, 2022
20669
17114
18462
0
-2098.00(-10.20%)
Nov 07, 2022
21070
20400
20560
0
-442.00(-2.10%)
Nov 06, 2022
21364
20946
21002
0
-265.00(-1.25%)
Nov 05, 2022
21473
21089
21267
0
+92.00(+0.43%)
Nov 04, 2022
21290
20181
21175
0
+993.00(+4.92%)
Nov 03, 2022
20387
20039
20182
0
+36.00(+0.18%)
Nov 02, 2022
20802
20055
20146
0
-344.00(-1.68%)
Nov 01, 2022
20681
20334
20490
0
+6.00(+0.03%)
Oct 31, 2022
20833
20243
20484
0
-120.00(-0.58%)
Oct 30, 2022
20931
20525
20604
0
-182.00(-0.88%)
Oct 29, 2022
21078
20566
20786
0
+168.00(+0.81%)
Oct 28, 2022
20750
20008
20618
0
+333.00(+1.64%)
Oct 27, 2022
20872
20210
20285
0
-538.00(-2.58%)
Oct 26, 2022
21012
20062
20823
0
+730.00(+3.63%)
Oct 25, 2022
20418
19222
20093
0
+751.00(+3.88%)
Oct 24, 2022
19588
19169
19342
0
-190.00(-0.97%)
Oct 23, 2022
19689
19079
19532
0
+332.00(+1.73%)
Oct 22, 2022
19250
19118
19200
0
+15.00(+0.08%)
Oct 21, 2022
19245
18660
19185
0
+157.00(+0.83%)
Oct 20, 2022
19340
18913
19028
0
-112.00(-0.59%)
Oct 19, 2022
19366
19078
19140
0
-193.00(-1.00%)
Oct 18, 2022
19700
19099
19333
0
-225.00(-1.15%)
Oct 17, 2022
19672
19160
19558
0
+306.00(+1.59%)
Oct 16, 2022
19425
19049
19252
0
+125.00(+0.65%)
Oct 15, 2022
19229
18990
19127
0
-38.00(-0.20%)
Oct 14, 2022
19947
19083
19165
0
-234.00(-1.21%)
Oct 13, 2022
19504
18183
19399
0
+243.00(+1.27%)
Oct 12, 2022
19229
18967
19156
0
+136.00(+0.72%)
Oct 11, 2022
19265
18853
19020
0
-162.00(-0.84%)
Oct 10, 2022
19525
19029
19182
0
-232.00(-1.20%)
Oct 09, 2022
19604
19324
19414
0
-5.00(-0.03%)
Oct 08, 2022
19624
19259
19419
0
-140.00(-0.72%)
Oct 07, 2022
20056
19335
19559
0
-400.00(-2.00%)
Oct 06, 2022
20447
19864
19959
0
-182.00(-0.90%)
Oct 05, 2022
20386
19735
20141
0
-168.00(-0.83%)
Oct 04, 2022
20469
19497
20309
0
+657.00(+3.34%)
Oct 03, 2022
19715
18941
19652
0
+688.00(+3.63%)
Oct 02, 2022
19395
18931
18964
0
-344.00(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.