Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murphy Canyon Acquisition Corp. - Unit (NQ: MURFU )

16.36 UNCHANGED

Last Price Updated: 3:56 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				10.09	0	+0.01(+0.10%)
May 25, 2022	10.08	10.08	10.08	10.08	100	+0.04(+0.40%)
May 16, 2022				10.04	0	-0.09(-0.89%)
May 09, 2022				10.13	0	-0.01(-0.10%)
Apr 29, 2022				10.14	0	+0.00(+0.00%)
Apr 14, 2022				10.14	0	+0.02(+0.20%)
Apr 05, 2022				10.12	0	+0.00(+0.00%)
Apr 04, 2022	10.09	10.12	10.09	10.12	34,124	+0.04(+0.40%)
Apr 01, 2022	10.09	10.10	10.08	10.08	37,661	-0.02(-0.20%)
Mar 31, 2022	10.10	10.10	10.10	10.10	200	+0.03(+0.30%)
Mar 30, 2022	10.09	10.10	10.07	10.07	5,700	-0.02(-0.20%)
Mar 29, 2022	10.09	10.10	10.09	10.09	1,510	-0.01(-0.10%)
Mar 28, 2022	10.38	10.38	10.07	10.10	44,602	+0.04(+0.40%)
Mar 25, 2022	10.06	10.07	10.06	10.06	800	+0.01(+0.10%)
Mar 17, 2022				10.05	0	+0.01(+0.10%)
Mar 08, 2022				10.04	0	-0.01(-0.10%)
Mar 07, 2022	10.06	10.06	10.05	10.05	7,200	+0.00(+0.00%)
Mar 04, 2022	10.05	10.05	10.05	10.05	2,102	+0.00(+0.00%)
Mar 03, 2022	10.03	10.05	10.03	10.05	4,365	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Murphy Canyon Acquisition Corp. - Unit (NQ: MURFU )

Historical Prices