Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

48.51 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.49	46.58	46.44	46.56	2,378,242	+0.31(+0.67%)
Jun 29, 2022	45.91	46.31	45.91	46.25	2,414,612	+0.32(+0.70%)
Jun 28, 2022	45.90	45.95	45.82	45.93	2,606,339	-0.06(-0.12%)
Jun 27, 2022	45.99	46.13	45.98	45.99	2,838,125	-0.27(-0.59%)
Jun 24, 2022	46.18	46.30	46.17	46.26	2,148,510	-0.05(-0.10%)
Jun 23, 2022	46.26	46.42	46.25	46.31	2,653,701	+0.45(+0.98%)
Jun 22, 2022	45.88	45.95	45.74	45.86	5,684,036	+0.30(+0.66%)
Jun 21, 2022	45.60	45.64	45.55	45.56	2,612,907	-0.33(-0.72%)
Jun 17, 2022	45.88	45.94	45.69	45.89	2,984,891	+0.21(+0.45%)
Jun 16, 2022	45.51	45.69	45.28	45.68	6,821,439	-0.29(-0.63%)
Jun 15, 2022	45.96	46.06	45.74	45.97	3,514,884	+0.53(+1.16%)
Jun 14, 2022	45.64	45.84	45.37	45.44	4,883,199	-0.11(-0.25%)
Jun 13, 2022	45.87	45.90	45.51	45.56	3,200,086	-0.67(-1.45%)
Jun 10, 2022	46.46	46.48	46.19	46.23	2,850,938	-0.27(-0.58%)
Jun 09, 2022	46.60	46.68	46.45	46.50	4,592,730	-0.27(-0.58%)
Jun 08, 2022	46.83	46.84	46.74	46.77	2,596,671	-0.21(-0.44%)
Jun 07, 2022	46.92	47.02	46.92	46.98	5,065,378	+0.08(+0.18%)
Jun 06, 2022	47.00	47.03	46.86	46.89	4,745,120	-0.12(-0.26%)
Jun 03, 2022	47.04	47.08	46.98	47.01	2,936,558	-0.13(-0.28%)
Jun 02, 2022	47.20	47.20	47.08	47.15	2,941,701	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Total Intl Bond ETF Vanguard (NQ: BNDX )

Historical Prices