Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

59,035.00 +1219.00 (+2.11%)
Streaming Realtime Price Updated: 4:36 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2022 16627 16471 16514 0 -69.00(-0.42%)
Dec 30, 2022 16650 16337 16583 0 -50.00(-0.30%)
Dec 29, 2022 16650 16486 16633 0 +94.00(+0.57%)
Dec 28, 2022 16772 16465 16539 0 -169.00(-1.01%)
Dec 27, 2022 16961 16588 16708 0 -147.00(-0.87%)
Dec 26, 2022 16910 16801 16855 0 +35.00(+0.21%)
Dec 25, 2022 16850 16731 16820 0 -11.00(-0.07%)
Dec 24, 2022 16848 16777 16831 0 +41.00(+0.24%)
Dec 23, 2022 16916 16750 16790 0 -14.00(-0.08%)
Dec 22, 2022 16863 16570 16804 0 +22.00(+0.13%)
Dec 21, 2022 16920 16719 16782 0 -133.00(-0.79%)
Dec 20, 2022 17046 16402 16915 0 +489.00(+2.98%)
Dec 19, 2022 16815 16293 16426 0 -373.00(-2.22%)
Dec 18, 2022 16850 16676 16799 0 +34.00(+0.20%)
Dec 17, 2022 16786 16572 16765 0 +135.00(+0.81%)
Dec 16, 2022 17525 16602 16630 0 -721.00(-4.16%)
Dec 15, 2022 17853 17288 17351 0 -458.00(-2.57%)
Dec 14, 2022 18373 17667 17809 0 +27.00(+0.15%)
Dec 13, 2022 18106 17093 17782 0 +594.00(+3.46%)
Dec 12, 2022 17213 16881 17188 0 +82.00(+0.48%)
Dec 11, 2022 17264 17085 17106 0 -21.00(-0.12%)
Dec 10, 2022 17223 17116 17127 0 -16.00(-0.09%)
Dec 09, 2022 17353 17073 17143 0 -78.00(-0.45%)
Dec 08, 2022 17296 16734 17221 0 +367.00(+2.18%)
Dec 07, 2022 17131 16736 16854 0 -212.00(-1.24%)
Dec 06, 2022 17100 16914 17066 0 +132.00(+0.78%)
Dec 05, 2022 17418 16879 16934 0 -191.00(-1.12%)
Dec 04, 2022 17154 16878 17125 0 +226.00(+1.34%)
Dec 03, 2022 17150 16868 16899 0 -163.00(-0.96%)
Dec 02, 2022 17102 16800 17062 0 +104.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.