Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.870 5.090 4.810 5.050 15,065,400 +0.10(+2.02%)
May 28, 2020 5.060 5.160 4.700 4.950 21,047,872 -0.22(-4.26%)
May 27, 2020 5.280 5.430 4.950 5.170 27,677,724 -0.10(-1.90%)
May 26, 2020 5.910 5.990 5.150 5.270 58,936,864 +0.20(+3.94%)
May 22, 2020 5.080 5.350 4.670 5.070 48,302,700 +0.04(+0.80%)
May 21, 2020 5.510 5.510 5.000 5.030 33,554,872 -0.67(-11.75%)
May 20, 2020 5.030 5.800 4.550 5.700 97,546,784 +0.28(+5.17%)
May 19, 2020 6.730 6.820 4.890 5.420 113,339,912 -1.08(-16.62%)
May 18, 2020 9.980 10.00 6.080 6.500 303,121,504 -0.26(-3.85%)
May 15, 2020 4.410 9.000 3.830 6.760 507,617,312 +4.14(+158.02%)
May 14, 2020 2.700 2.770 2.560 2.620 4,836,413 -0.15(-5.42%)
May 13, 2020 2.930 3.050 2.640 2.770 9,801,197 -0.07(-2.46%)
May 12, 2020 2.870 3.250 2.800 2.840 10,110,924 +0.04(+1.43%)
May 11, 2020 2.710 2.920 2.570 2.800 7,320,117 +0.20(+7.69%)
May 08, 2020 2.630 2.680 2.520 2.600 7,937,500 +0.19(+7.88%)
May 07, 2020 2.500 2.530 2.350 2.410 2,543,595 -0.06(-2.43%)
May 06, 2020 2.450 2.550 2.420 2.470 5,695,640 +0.05(+2.07%)
May 05, 2020 2.410 2.530 2.400 2.420 3,296,174 +0.04(+1.68%)
May 04, 2020 2.280 2.390 2.230 2.380 2,384,654 +0.07(+3.03%)
May 01, 2020 2.250 2.350 2.180 2.310 2,973,700 +0.04(+1.76%)
Apr 30, 2020 2.470 2.510 2.250 2.270 4,837,603 -0.21(-8.47%)
Apr 29, 2020 2.400 2.500 2.370 2.480 2,926,824 +0.11(+4.64%)
Apr 28, 2020 2.490 2.530 2.340 2.370 5,008,359 -0.19(-7.42%)
Apr 27, 2020 2.620 2.660 2.440 2.560 4,229,434 -0.01(-0.39%)
Apr 24, 2020 2.350 2.670 2.324 2.570 11,309,100 +0.29(+12.72%)
Apr 23, 2020 2.330 2.390 2.270 2.280 3,140,622 -0.06(-2.56%)
Apr 22, 2020 2.300 2.390 2.250 2.340 3,179,173 +0.06(+2.63%)
Apr 21, 2020 2.350 2.400 2.210 2.280 5,012,785 -0.10(-4.20%)
Apr 20, 2020 2.440 2.600 2.350 2.380 5,081,117 -0.13(-5.18%)
Apr 17, 2020 2.750 2.790 2.481 2.510 4,800,400 -0.15(-5.64%)
Apr 16, 2020 2.580 2.750 2.520 2.660 3,323,948 +0.09(+3.50%)
Apr 15, 2020 2.760 2.790 2.540 2.570 4,911,164 -0.23(-8.21%)
Apr 14, 2020 2.700 2.970 2.670 2.800 10,077,691 +0.15(+5.66%)
Apr 13, 2020 2.550 2.680 2.490 2.650 4,282,159 +0.12(+4.74%)
Apr 09, 2020 2.500 2.550 2.430 2.530 3,273,500 +0.08(+3.27%)
Apr 08, 2020 2.520 2.610 2.420 2.450 3,667,648 -0.07(-2.78%)
Apr 07, 2020 2.610 2.740 2.440 2.520 5,745,070 -0.09(-3.45%)
Apr 06, 2020 2.490 2.690 2.270 2.610 12,551,148 +0.13(+5.24%)
Apr 03, 2020 1.970 2.680 1.970 2.480 27,878,300 +0.46(+22.77%)
Apr 02, 2020 1.760 2.210 1.700 2.020 15,110,677 +0.29(+16.76%)
Apr 01, 2020 1.810 1.840 1.700 1.730 6,481,900 -0.11(-5.98%)
Mar 31, 2020 1.900 2.010 1.800 1.840 11,713,409 -0.01(-0.54%)
Mar 30, 2020 1.930 1.940 1.790 1.850 5,216,516 +0.04(+2.21%)
Mar 27, 2020 1.870 1.890 1.750 1.810 5,611,500 -0.06(-3.21%)
Mar 26, 2020 2.010 2.060 1.820 1.870 8,471,023 -0.12(-6.03%)
Mar 25, 2020 2.050 2.140 1.890 1.990 8,769,554 -0.08(-3.86%)
Mar 24, 2020 2.100 2.200 2.050 2.070 6,094,264 +0.02(+0.98%)
Mar 23, 2020 2.010 2.170 1.830 2.050 6,491,861 +0.00(+0.00%)
Mar 20, 2020 2.190 2.320 1.927 2.050 19,196,800 +0.26(+14.53%)
Mar 19, 2020 1.600 1.800 1.550 1.790 4,128,741 +0.22(+14.01%)
Mar 18, 2020 1.720 1.770 1.550 1.570 5,664,200 -0.20(-11.30%)
Mar 17, 2020 1.680 1.900 1.640 1.770 5,878,793 +0.10(+5.99%)
Mar 16, 2020 1.690 1.980 1.590 1.670 6,702,916 -0.05(-2.91%)
Mar 13, 2020 2.000 2.010 1.680 1.720 6,673,000 -0.13(-7.03%)
Mar 12, 2020 1.680 1.950 1.650 1.850 5,901,062 +0.00(+0.00%)
Mar 11, 2020 2.050 2.069 1.780 1.850 6,594,823 -0.20(-9.76%)
Mar 10, 2020 2.200 2.230 2.020 2.050 4,902,336 -0.09(-4.21%)
Mar 09, 2020 2.050 2.180 1.950 2.140 8,800,703 -0.07(-3.17%)
Mar 06, 2020 2.480 2.480 2.133 2.210 12,477,800 -0.11(-4.74%)
Mar 05, 2020 2.120 2.430 2.070 2.320 15,475,614 +0.18(+8.41%)
Mar 04, 2020 2.160 2.225 2.100 2.140 8,695,841 +0.04(+1.90%)
Mar 03, 2020 2.230 2.250 2.060 2.100 8,888,860 -0.11(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.